Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,756,000 |
15 Jul 2016 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,496,000 |
14 Jul 2016 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,240,000 |
13 Jul 2016 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,228,000 |
12 Jul 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 2,676,000 |
11 Jul 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 1,844,000 |
8 Jul 2016 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,632,000 |
7 Jul 2016 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 3,844,000 |
6 Jul 2016 | HKD | 0.83 | 0.84 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 8,128,000 |
5 Jul 2016 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 13,926,000 |
4 Jul 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,272,000 |
1 Jul 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,220,000 |
29 Jun 2016 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 1,180,000 |
28 Jun 2016 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 688,000 |
27 Jun 2016 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 808,000 |
24 Jun 2016 | HKD | 0.87 | 0.87 | 0.81 | 0.83 | 0.83 | -0.04 (-4.60%) | 5,952,000 |
23 Jun 2016 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 128,000 |
22 Jun 2016 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,444,000 |
21 Jun 2016 | HKD | 0.82 | 0.91 | 0.82 | 0.88 | 0.88 | +0.07 (+8.64%) | 13,980,000 |
20 Jun 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,444,000 |
17 Jun 2016 | HKD | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 3,064,000 |
16 Jun 2016 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,568,000 |
15 Jun 2016 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 4,224,000 |
14 Jun 2016 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,644,000 |
13 Jun 2016 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,004,000 |
10 Jun 2016 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,264,000 |
9 Jun 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,588,000 |
7 Jun 2016 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,308,000 |