Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 680,000 |
22 Dec 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 724,000 |
21 Dec 2023 | HKD | 0.395 | 0.43 | 0.38 | 0.43 | 0.43 | +0.025 (+6.17%) | 1,760,000 |
20 Dec 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 616,000 |
19 Dec 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 0 |
18 Dec 2023 | HKD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | 0.0 (0.0%) | 52,000 |
15 Dec 2023 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 36,000 |
14 Dec 2023 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 996,000 |
13 Dec 2023 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 1,080,000 |
12 Dec 2023 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,632,000 |
11 Dec 2023 | HKD | 0.445 | 0.45 | 0.42 | 0.435 | 0.435 | -0.03 (-6.45%) | 2,501,000 |
8 Dec 2023 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 328,000 |
7 Dec 2023 | HKD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 2,180,000 |
6 Dec 2023 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 148,000 |
5 Dec 2023 | HKD | 0.47 | 0.47 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 3,628,000 |
4 Dec 2023 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,028,000 |
1 Dec 2023 | HKD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,676,000 |
30 Nov 2023 | HKD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 3,972,000 |
29 Nov 2023 | HKD | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 1,528,000 |
28 Nov 2023 | HKD | 0.455 | 0.465 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 2,236,000 |
27 Nov 2023 | HKD | 0.45 | 0.455 | 0.43 | 0.455 | 0.455 | +0.01 (+2.25%) | 2,176,000 |
24 Nov 2023 | HKD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 2,812,000 |
23 Nov 2023 | HKD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,588,000 |
22 Nov 2023 | HKD | 0.43 | 0.44 | 0.415 | 0.44 | 0.44 | +0.005 (+1.15%) | 6,332,000 |
21 Nov 2023 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,388,000 |
20 Nov 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 248,000 |
17 Nov 2023 | HKD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 2,024,000 |
16 Nov 2023 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,004,000 |
15 Nov 2023 | HKD | 0.42 | 0.42 | 0.385 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,336,000 |
14 Nov 2023 | HKD | 0.38 | 0.45 | 0.38 | 0.42 | 0.42 | +0.035 (+9.09%) | 2,552,000 |