Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,696,000 |
26 Jan 2016 | HKD | 0.83 | 0.85 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 4,640,000 |
25 Jan 2016 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 620,000 |
22 Jan 2016 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 968,000 |
21 Jan 2016 | HKD | 0.9 | 0.91 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 6,128,000 |
20 Jan 2016 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 3,828,000 |
19 Jan 2016 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 3,236,000 |
18 Jan 2016 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 376,000 |
15 Jan 2016 | HKD | 0.93 | 0.97 | 0.91 | 0.96 | 0.96 | +0.03 (+3.23%) | 2,116,000 |
14 Jan 2016 | HKD | 0.92 | 0.94 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,816,000 |
13 Jan 2016 | HKD | 0.96 | 1 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,504,000 |
12 Jan 2016 | HKD | 0.94 | 1 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 11,500,000 |
11 Jan 2016 | HKD | 0.92 | 0.98 | 0.86 | 0.92 | 0.92 | -0.05 (-5.15%) | 10,960,000 |
8 Jan 2016 | HKD | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | +0.05 (+5.43%) | 3,344,000 |
7 Jan 2016 | HKD | 0.99 | 1.01 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 35,832,000 |
6 Jan 2016 | HKD | 1.02 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 6,044,000 |
5 Jan 2016 | HKD | 0.96 | 1.03 | 0.95 | 1.02 | 1.02 | +0.05 (+5.15%) | 13,104,000 |
4 Jan 2016 | HKD | 0.99 | 1.04 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 5,704,000 |
1 Jan 2016 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 488,000 |
30 Dec 2015 | HKD | 1.02 | 1.03 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 5,620,000 |
29 Dec 2015 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 10,284,000 |
28 Dec 2015 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 1,872,000 |
25 Dec 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,352,000 |
23 Dec 2015 | HKD | 0.95 | 0.99 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 6,960,000 |
22 Dec 2015 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 772,000 |
21 Dec 2015 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 1,924,000 |
18 Dec 2015 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,396,000 |
17 Dec 2015 | HKD | 0.97 | 1.01 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 7,684,000 |