Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,252,000 |
2 Nov 2015 | HKD | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 6,228,000 |
30 Oct 2015 | HKD | 0.86 | 0.88 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,388,000 |
29 Oct 2015 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,872,000 |
28 Oct 2015 | HKD | 0.85 | 0.88 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,702,000 |
27 Oct 2015 | HKD | 0.83 | 0.86 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,868,000 |
26 Oct 2015 | HKD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,932,000 |
23 Oct 2015 | HKD | 0.9 | 0.93 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 9,572,000 |
22 Oct 2015 | HKD | 0.86 | 0.91 | 0.84 | 0.9 | 0.9 | +0.04 (+4.65%) | 10,780,000 |
21 Oct 2015 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.86 | 0.92 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 16,132,000 |
19 Oct 2015 | HKD | 0.85 | 0.88 | 0.78 | 0.84 | 0.84 | -0.02 (-2.33%) | 13,354,000 |
16 Oct 2015 | HKD | 1 | 1.1 | 0.78 | 0.86 | 0.86 | +0.05 (+6.17%) | 28,996,000 |
15 Oct 2015 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Oct 2015 | HKD | 0.64 | 0.84 | 0.64 | 0.81 | 0.81 | +0.18 (+28.57%) | 33,404,000 |
13 Oct 2015 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 380,000 |
12 Oct 2015 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,440,000 |
9 Oct 2015 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,784,000 |
8 Oct 2015 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,664,000 |
7 Oct 2015 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 520,000 |
6 Oct 2015 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 924,000 |
5 Oct 2015 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 336,000 |
2 Oct 2015 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 348,000 |
1 Oct 2015 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 560,000 |
29 Sep 2015 | HKD | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -0.06 (-8.70%) | 1,962,000 |
28 Sep 2015 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,132,000 |
24 Sep 2015 | HKD | 0.64 | 0.68 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 3,420,000 |
23 Sep 2015 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 316,000 |