Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 704,000 |
23 Mar 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 896,000 |
20 Mar 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 72,000 |
19 Mar 2015 | HKD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 228,000 |
18 Mar 2015 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 47,708,000 |
17 Mar 2015 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 160,000 |
16 Mar 2015 | HKD | 0.68 | 0.73 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 160,000 |
13 Mar 2015 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 140,000 |
12 Mar 2015 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 96,000 |
11 Mar 2015 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 96,000 |
10 Mar 2015 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 308,000 |
9 Mar 2015 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 312,000 |
6 Mar 2015 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 160,000 |
5 Mar 2015 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 148,000 |
4 Mar 2015 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 400,000 |
3 Mar 2015 | HKD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.04 (+6.06%) | 368,000 |
2 Mar 2015 | HKD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 144,000 |
27 Feb 2015 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 144,000 |
26 Feb 2015 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | -0.04 (-5.71%) | 316,000 |
25 Feb 2015 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 116,000 |
24 Feb 2015 | HKD | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | -0.02 (-2.86%) | 72,000 |
23 Feb 2015 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | -0.05 (-6.67%) | 404,000 |
20 Feb 2015 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 132,000 |
17 Feb 2015 | HKD | 0.68 | 0.75 | 0.63 | 0.75 | 0.75 | +0.05 (+7.14%) | 312,000 |
16 Feb 2015 | HKD | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 416,000 |
13 Feb 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
12 Feb 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,000 |
11 Feb 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 160,000 |