Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,284,000 |
17 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,148,000 |
16 Aug 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 136,000 |
15 Aug 2023 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 596,000 |
14 Aug 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,960,000 |
11 Aug 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 3,264,000 |
10 Aug 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 5,644,000 |
9 Aug 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,020,000 |
8 Aug 2023 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 244,000 |
7 Aug 2023 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 488,000 |
4 Aug 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 252,000 |
3 Aug 2023 | HKD | 0.32 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 284,000 |
2 Aug 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 104,000 |
1 Aug 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,700,000 |
31 Jul 2023 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 748,000 |
28 Jul 2023 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 868,000 |
27 Jul 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 164,000 |
26 Jul 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 304,000 |
25 Jul 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 540,000 |
24 Jul 2023 | HKD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,316,000 |
21 Jul 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 996,000 |
19 Jul 2023 | HKD | 0.36 | 0.365 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 24,000 |
18 Jul 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 84,000 |
17 Jul 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
13 Jul 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 16,000 |
12 Jul 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 36,000 |