Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | HKD | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 416,000 |
13 Feb 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
12 Feb 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,000 |
11 Feb 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 160,000 |
10 Feb 2015 | HKD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 888,000 |
9 Feb 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
6 Feb 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 8,000 |
5 Feb 2015 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
4 Feb 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 20,000 |
3 Feb 2015 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 400,000 |
2 Feb 2015 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Jan 2015 | HKD | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 432,000 |
29 Jan 2015 | HKD | 0.71 | 0.72 | 0.65 | 0.69 | 0.69 | +0.06 (+9.52%) | 196,000 |
28 Jan 2015 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 140,000 |
27 Jan 2015 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,000,000 |
26 Jan 2015 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 2,060,000 |
23 Jan 2015 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Jan 2015 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 0 |
21 Jan 2015 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Jan 2015 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Jan 2015 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Jan 2015 | HKD | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | -0.01 (-1.43%) | 48,000 |
15 Jan 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Jan 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
13 Jan 2015 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 8,000 |
12 Jan 2015 | HKD | 0.71 | 0.73 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 452,000 |
9 Jan 2015 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 320,000 |
8 Jan 2015 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 16,000 |
7 Jan 2015 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 100,000 |
6 Jan 2015 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 20,000 |