Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 684,000 |
8 Dec 2014 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 496,000 |
5 Dec 2014 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 336,000 |
4 Dec 2014 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 480,000 |
3 Dec 2014 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 8,000 |
2 Dec 2014 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 108,000 |
1 Dec 2014 | HKD | 0.74 | 0.8 | 0.73 | 0.8 | 0.8 | +0.06 (+8.11%) | 1,392,000 |
28 Nov 2014 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 8,000 |
27 Nov 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Nov 2014 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 72,000 |
25 Nov 2014 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 24,000 |
24 Nov 2014 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 24,000 |
21 Nov 2014 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 428,000 |
20 Nov 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,000 |
19 Nov 2014 | HKD | 0.73 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 296,000 |
18 Nov 2014 | HKD | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 368,000 |
17 Nov 2014 | HKD | 0.74 | 0.75 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 216,000 |
14 Nov 2014 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 232,000 |
13 Nov 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Nov 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Nov 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Nov 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Nov 2014 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 228,000 |
6 Nov 2014 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 160,000 |
5 Nov 2014 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 48,000 |
4 Nov 2014 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 36,000 |
3 Nov 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
31 Oct 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Oct 2014 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 40,000 |
29 Oct 2014 | HKD | 0.74 | 0.76 | 0.6 | 0.75 | 0.75 | -0.01 (-1.32%) | 404,000 |