Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 93,632,000 |
6 Aug 2014 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 76,000 |
5 Aug 2014 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 27,020,000 |
4 Aug 2014 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 24,100,000 |
1 Aug 2014 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 320,000 |
31 Jul 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 8,000 |
30 Jul 2014 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 136,000 |
29 Jul 2014 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,056,000 |
28 Jul 2014 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 588,000 |
25 Jul 2014 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 716,000 |
24 Jul 2014 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,108,000 |
23 Jul 2014 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,416,000 |
22 Jul 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 100,000 |
21 Jul 2014 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 72,000 |
18 Jul 2014 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 444,000 |
17 Jul 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 20,000 |
16 Jul 2014 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 24,000 |
15 Jul 2014 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 32,000 |
14 Jul 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 8,000 |
11 Jul 2014 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,188,000 |
10 Jul 2014 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,780,000 |
9 Jul 2014 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 88,000 |
8 Jul 2014 | HKD | 0.77 | 0.79 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 976,000 |
7 Jul 2014 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 1,860,000 |
4 Jul 2014 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
3 Jul 2014 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 36,000 |
2 Jul 2014 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 24,000 |
1 Jul 2014 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 22,664,000 |
27 Jun 2014 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 20,024,000 |