Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Jun 2014 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,040,000 |
24 Jun 2014 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 280,000 |
23 Jun 2014 | HKD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 764,000 |
20 Jun 2014 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 752,000 |
19 Jun 2014 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.03 (+4%) | 2,224,000 |
18 Jun 2014 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 48,000 |
17 Jun 2014 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,212,000 |
16 Jun 2014 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,248,000 |
13 Jun 2014 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 4,520,000 |
12 Jun 2014 | HKD | 0.76 | 0.81 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 16,556,000 |
11 Jun 2014 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,476,000 |
10 Jun 2014 | HKD | 0.76 | 0.78 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 48,968,000 |
9 Jun 2014 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 1,320,000 |
6 Jun 2014 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 424,000 |
5 Jun 2014 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,520,000 |
4 Jun 2014 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 2,872,000 |
3 Jun 2014 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 712,000 |
2 Jun 2014 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 216,000 |
29 May 2014 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 268,000 |
28 May 2014 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 992,000 |
27 May 2014 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,884,000 |
26 May 2014 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 140,000 |
23 May 2014 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 200,000 |
22 May 2014 | HKD | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 228,000 |
21 May 2014 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 140,000 |
20 May 2014 | HKD | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 448,000 |
19 May 2014 | HKD | 0.77 | 0.79 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 752,000 |
16 May 2014 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 244,000 |