Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,808,000 |
1 May 2014 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 700,000 |
29 Apr 2014 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 1,932,000 |
28 Apr 2014 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 484,000 |
25 Apr 2014 | HKD | 0.77 | 0.83 | 0.76 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,816,000 |
24 Apr 2014 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 516,000 |
23 Apr 2014 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,304,000 |
22 Apr 2014 | HKD | 0.75 | 0.79 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 1,044,000 |
21 Apr 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.75 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,136,000 |
16 Apr 2014 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 540,000 |
15 Apr 2014 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 152,000 |
14 Apr 2014 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 332,000 |
11 Apr 2014 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 848,000 |
10 Apr 2014 | HKD | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,712,000 |
9 Apr 2014 | HKD | 0.78 | 0.79 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,060,000 |
8 Apr 2014 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 768,000 |
7 Apr 2014 | HKD | 0.74 | 0.77 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,932,000 |
4 Apr 2014 | HKD | 0.74 | 0.79 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,348,000 |
3 Apr 2014 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,268,000 |
2 Apr 2014 | HKD | 0.74 | 0.74 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,472,000 |
1 Apr 2014 | HKD | 0.74 | 0.78 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 2,744,000 |
31 Mar 2014 | HKD | 0.74 | 0.76 | 0.71 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,656,000 |
28 Mar 2014 | HKD | 0.79 | 0.81 | 0.69 | 0.76 | 0.76 | 0.0 (0.0%) | 25,356,001 |