Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 12,000 |
10 Jul 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 24,000 |
7 Jul 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 60,000 |
6 Jul 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 72,000 |
5 Jul 2023 | HKD | 0.35 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 588,000 |
4 Jul 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 196,000 |
3 Jul 2023 | HKD | 0.345 | 0.365 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 396,000 |
30 Jun 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,084,000 |
29 Jun 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 76,000 |
28 Jun 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 48,000 |
27 Jun 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 156,000 |
23 Jun 2023 | HKD | 0.345 | 0.345 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,180,000 |
21 Jun 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 520,000 |
20 Jun 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 116,000 |
19 Jun 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 104,000 |
16 Jun 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 4,000 |
14 Jun 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 288,000 |
13 Jun 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 252,000 |
9 Jun 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 248,000 |
8 Jun 2023 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 200,000 |
7 Jun 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 284,000 |
6 Jun 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 212,000 |
5 Jun 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 12,000 |
2 Jun 2023 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 48,000 |
1 Jun 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 40,000 |
31 May 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 520,000 |
30 May 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 88,000 |