Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 1,396 | 1,408 | 1,386 | 1,408 | 1,408 | +12 (+0.86%) | 59,000 |
7 Mar 2007 | JPY | 1,410 | 1,410 | 1,392 | 1,396 | 1,396 | -2 (-0.14%) | 76,500 |
6 Mar 2007 | JPY | 1,390 | 1,408 | 1,386 | 1,398 | 1,398 | +8 (+0.58%) | 100,000 |
5 Mar 2007 | JPY | 1,408 | 1,416 | 1,384 | 1,390 | 1,390 | -24 (-1.70%) | 140,500 |
2 Mar 2007 | JPY | 1,424 | 1,424 | 1,406 | 1,414 | 1,414 | -10 (-0.70%) | 87,000 |
1 Mar 2007 | JPY | 1,416 | 1,424 | 1,400 | 1,424 | 1,424 | +2 (+0.14%) | 133,000 |
28 Feb 2007 | JPY | 1,410 | 1,430 | 1,400 | 1,422 | 1,422 | -38 (-2.60%) | 137,000 |
27 Feb 2007 | JPY | 1,468 | 1,472 | 1,456 | 1,460 | 1,460 | +2 (+0.14%) | 26,000 |
26 Feb 2007 | JPY | 1,460 | 1,478 | 1,452 | 1,458 | 1,458 | +12 (+0.83%) | 80,000 |
23 Feb 2007 | JPY | 1,438 | 1,448 | 1,434 | 1,446 | 1,446 | +26 (+1.83%) | 69,000 |
22 Feb 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 65,000 |
21 Feb 2007 | JPY | 1,420 | 1,430 | 1,418 | 1,420 | 1,420 | +4 (+0.28%) | 65,000 |
20 Feb 2007 | JPY | 1,430 | 1,430 | 1,414 | 1,416 | 1,416 | -14 (-0.98%) | 34,000 |
19 Feb 2007 | JPY | 1,418 | 1,434 | 1,418 | 1,430 | 1,430 | 0.0 (0.0%) | 44,000 |
16 Feb 2007 | JPY | 1,438 | 1,438 | 1,424 | 1,430 | 1,430 | -8 (-0.56%) | 51,000 |
15 Feb 2007 | JPY | 1,434 | 1,440 | 1,422 | 1,438 | 1,438 | +18 (+1.27%) | 97,500 |
14 Feb 2007 | JPY | 1,428 | 1,430 | 1,420 | 1,420 | 1,420 | -4 (-0.28%) | 69,000 |
13 Feb 2007 | JPY | 1,430 | 1,432 | 1,416 | 1,424 | 1,424 | -4 (-0.28%) | 80,500 |
9 Feb 2007 | JPY | 1,414 | 1,432 | 1,412 | 1,428 | 1,428 | +16 (+1.13%) | 62,000 |
8 Feb 2007 | JPY | 1,412 | 1,428 | 1,410 | 1,412 | 1,412 | +2 (+0.14%) | 106,000 |
7 Feb 2007 | JPY | 1,412 | 1,418 | 1,408 | 1,410 | 1,410 | -4 (-0.28%) | 122,000 |
6 Feb 2007 | JPY | 1,410 | 1,424 | 1,404 | 1,414 | 1,414 | +4 (+0.28%) | 42,000 |
5 Feb 2007 | JPY | 1,438 | 1,438 | 1,392 | 1,410 | 1,410 | -26 (-1.81%) | 97,500 |
2 Feb 2007 | JPY | 1,436 | 1,444 | 1,420 | 1,436 | 1,436 | +6 (+0.42%) | 80,000 |
1 Feb 2007 | JPY | 1,414 | 1,430 | 1,408 | 1,430 | 1,430 | +20 (+1.42%) | 72,000 |
31 Jan 2007 | JPY | 1,426 | 1,426 | 1,402 | 1,410 | 1,410 | -16 (-1.12%) | 59,000 |
30 Jan 2007 | JPY | 1,420 | 1,446 | 1,420 | 1,426 | 1,426 | -4 (-0.28%) | 89,000 |
29 Jan 2007 | JPY | 1,410 | 1,432 | 1,410 | 1,430 | 1,430 | +6 (+0.42%) | 66,000 |
26 Jan 2007 | JPY | 1,432 | 1,434 | 1,418 | 1,424 | 1,424 | +12 (+0.85%) | 58,000 |
25 Jan 2007 | JPY | 1,426 | 1,428 | 1,402 | 1,412 | 1,412 | -16 (-1.12%) | 80,500 |