Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,897 | 1,909 | 1,879 | 1,897 | 1,897 | -27 (-1.40%) | 48,300 |
30 Apr 2024 | JPY | 1,850 | 1,924 | 1,850 | 1,924 | 1,924 | +75 (+4.06%) | 139,100 |
26 Apr 2024 | JPY | 1,834 | 1,849 | 1,796 | 1,849 | 1,849 | +33 (+1.82%) | 177,700 |
25 Apr 2024 | JPY | 1,830 | 1,833 | 1,812 | 1,816 | 1,816 | -16 (-0.87%) | 47,800 |
24 Apr 2024 | JPY | 1,831 | 1,838 | 1,805 | 1,832 | 1,832 | +1 (+0.05%) | 80,400 |
23 Apr 2024 | JPY | 1,803 | 1,839 | 1,803 | 1,831 | 1,831 | +10 (+0.55%) | 78,800 |
22 Apr 2024 | JPY | 1,821 | 1,828 | 1,809 | 1,821 | 1,821 | +30 (+1.68%) | 53,800 |
19 Apr 2024 | JPY | 1,819 | 1,827 | 1,774 | 1,791 | 1,791 | -62 (-3.35%) | 90,800 |
18 Apr 2024 | JPY | 1,833 | 1,857 | 1,833 | 1,853 | 1,853 | +30 (+1.65%) | 47,200 |
17 Apr 2024 | JPY | 1,832 | 1,838 | 1,801 | 1,823 | 1,823 | -9 (-0.49%) | 76,900 |
16 Apr 2024 | JPY | 1,859 | 1,859 | 1,819 | 1,832 | 1,832 | -30 (-1.61%) | 86,200 |
15 Apr 2024 | JPY | 1,850 | 1,862 | 1,841 | 1,862 | 1,862 | -12 (-0.64%) | 53,900 |
12 Apr 2024 | JPY | 1,852 | 1,875 | 1,852 | 1,874 | 1,874 | +23 (+1.24%) | 67,100 |
11 Apr 2024 | JPY | 1,832 | 1,854 | 1,826 | 1,851 | 1,851 | -2 (-0.11%) | 42,000 |
10 Apr 2024 | JPY | 1,850 | 1,864 | 1,847 | 1,853 | 1,853 | +1 (+0.05%) | 36,100 |
9 Apr 2024 | JPY | 1,841 | 1,854 | 1,831 | 1,852 | 1,852 | -2 (-0.11%) | 80,900 |
8 Apr 2024 | JPY | 1,846 | 1,860 | 1,830 | 1,854 | 1,854 | +8 (+0.43%) | 69,600 |
5 Apr 2024 | JPY | 1,829 | 1,854 | 1,822 | 1,846 | 1,846 | 0.0 (0.0%) | 62,700 |
4 Apr 2024 | JPY | 1,852 | 1,872 | 1,841 | 1,846 | 1,846 | -6 (-0.32%) | 69,700 |
3 Apr 2024 | JPY | 1,852 | 1,862 | 1,821 | 1,852 | 1,852 | -24 (-1.28%) | 116,100 |
2 Apr 2024 | JPY | 1,915 | 1,915 | 1,870 | 1,876 | 1,876 | -39 (-2.04%) | 61,700 |
1 Apr 2024 | JPY | 1,953 | 1,953 | 1,910 | 1,915 | 1,915 | -31 (-1.59%) | 49,600 |
29 Mar 2024 | JPY | 1,911 | 1,954 | 1,904 | 1,946 | 1,946 | +35 (+1.83%) | 36,500 |
28 Mar 2024 | JPY | 1,957 | 1,957 | 1,899 | 1,911 | 1,911 | -54 (-2.75%) | 99,800 |
27 Mar 2024 | JPY | 1,907 | 1,990 | 1,907 | 1,965 | 1,965 | +57 (+2.99%) | 177,700 |
26 Mar 2024 | JPY | 1,905 | 1,909 | 1,888 | 1,908 | 1,908 | +3 (+0.16%) | 66,500 |
25 Mar 2024 | JPY | 1,924 | 1,933 | 1,895 | 1,905 | 1,905 | -21 (-1.09%) | 112,300 |
22 Mar 2024 | JPY | 1,920 | 1,932 | 1,907 | 1,926 | 1,926 | -1 (-0.05%) | 98,800 |
21 Mar 2024 | JPY | 1,905 | 1,934 | 1,905 | 1,927 | 1,927 | +45 (+2.39%) | 110,000 |
19 Mar 2024 | JPY | 1,885 | 1,899 | 1,873 | 1,882 | 1,882 | -6 (-0.32%) | 77,000 |