Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 1,426 | 1,432 | 1,420 | 1,428 | 1,428 | +2 (+0.14%) | 54,500 |
23 Jan 2007 | JPY | 1,436 | 1,440 | 1,426 | 1,426 | 1,426 | -6 (-0.42%) | 61,500 |
22 Jan 2007 | JPY | 1,426 | 1,434 | 1,422 | 1,432 | 1,432 | +8 (+0.56%) | 18,000 |
19 Jan 2007 | JPY | 1,430 | 1,434 | 1,418 | 1,424 | 1,424 | +6 (+0.42%) | 35,500 |
18 Jan 2007 | JPY | 1,418 | 1,438 | 1,414 | 1,418 | 1,418 | +2 (+0.14%) | 91,000 |
17 Jan 2007 | JPY | 1,420 | 1,426 | 1,394 | 1,416 | 1,416 | -4 (-0.28%) | 82,500 |
16 Jan 2007 | JPY | 1,420 | 1,424 | 1,414 | 1,420 | 1,420 | +2 (+0.14%) | 65,500 |
15 Jan 2007 | JPY | 1,402 | 1,418 | 1,398 | 1,418 | 1,418 | +20 (+1.43%) | 81,000 |
12 Jan 2007 | JPY | 1,382 | 1,400 | 1,376 | 1,398 | 1,398 | +16 (+1.16%) | 68,000 |
11 Jan 2007 | JPY | 1,384 | 1,400 | 1,376 | 1,382 | 1,382 | +6 (+0.44%) | 52,000 |
10 Jan 2007 | JPY | 1,384 | 1,394 | 1,370 | 1,376 | 1,376 | -28 (-1.99%) | 68,000 |
9 Jan 2007 | JPY | 1,390 | 1,406 | 1,390 | 1,404 | 1,404 | +14 (+1.01%) | 62,000 |
5 Jan 2007 | JPY | 1,424 | 1,424 | 1,390 | 1,390 | 1,390 | -18 (-1.28%) | 49,500 |
4 Jan 2007 | JPY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | 0.0 (0.0%) | 26,000 |
29 Dec 2006 | JPY | 1,402 | 1,416 | 1,402 | 1,408 | 1,408 | -10 (-0.71%) | 16,500 |
28 Dec 2006 | JPY | 1,414 | 1,418 | 1,408 | 1,418 | 1,418 | +8 (+0.57%) | 37,000 |
27 Dec 2006 | JPY | 1,414 | 1,414 | 1,404 | 1,410 | 1,410 | +6 (+0.43%) | 32,500 |
26 Dec 2006 | JPY | 1,394 | 1,408 | 1,392 | 1,404 | 1,404 | +16 (+1.15%) | 71,500 |
25 Dec 2006 | JPY | 1,400 | 1,402 | 1,384 | 1,388 | 1,388 | -12 (-0.86%) | 72,500 |
22 Dec 2006 | JPY | 1,400 | 1,406 | 1,394 | 1,400 | 1,400 | -4 (-0.28%) | 39,500 |
21 Dec 2006 | JPY | 1,394 | 1,408 | 1,394 | 1,404 | 1,404 | -2 (-0.14%) | 39,000 |
20 Dec 2006 | JPY | 1,390 | 1,410 | 1,390 | 1,406 | 1,406 | +16 (+1.15%) | 60,000 |
19 Dec 2006 | JPY | 1,402 | 1,412 | 1,390 | 1,390 | 1,390 | -16 (-1.14%) | 44,500 |
18 Dec 2006 | JPY | 1,408 | 1,408 | 1,392 | 1,406 | 1,406 | 0.0 (0.0%) | 55,000 |
15 Dec 2006 | JPY | 1,406 | 1,416 | 1,406 | 1,406 | 1,406 | -4 (-0.28%) | 44,500 |
14 Dec 2006 | JPY | 1,410 | 1,416 | 1,398 | 1,410 | 1,410 | +6 (+0.43%) | 83,500 |
13 Dec 2006 | JPY | 1,408 | 1,408 | 1,390 | 1,404 | 1,404 | +4 (+0.29%) | 140,500 |
12 Dec 2006 | JPY | 1,394 | 1,412 | 1,394 | 1,400 | 1,400 | +8 (+0.57%) | 123,500 |
11 Dec 2006 | JPY | 1,372 | 1,392 | 1,368 | 1,392 | 1,392 | +18 (+1.31%) | 71,500 |
8 Dec 2006 | JPY | 1,364 | 1,384 | 1,364 | 1,374 | 1,374 | 0.0 (0.0%) | 116,500 |