Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,372 | 1,376 | 1,364 | 1,374 | 1,374 | +2 (+0.15%) | 115,000 |
6 Dec 2006 | JPY | 1,360 | 1,376 | 1,354 | 1,372 | 1,372 | +18 (+1.33%) | 111,500 |
5 Dec 2006 | JPY | 1,390 | 1,392 | 1,352 | 1,354 | 1,354 | -26 (-1.88%) | 72,500 |
4 Dec 2006 | JPY | 1,382 | 1,398 | 1,374 | 1,380 | 1,380 | 0.0 (0.0%) | 97,500 |
1 Dec 2006 | JPY | 1,380 | 1,398 | 1,374 | 1,380 | 1,380 | +12 (+0.88%) | 89,500 |
30 Nov 2006 | JPY | 1,370 | 1,376 | 1,356 | 1,368 | 1,368 | +10 (+0.74%) | 87,500 |
29 Nov 2006 | JPY | 1,348 | 1,360 | 1,334 | 1,358 | 1,358 | +18 (+1.34%) | 118,500 |
28 Nov 2006 | JPY | 1,320 | 1,340 | 1,318 | 1,340 | 1,340 | 0.0 (0.0%) | 49,500 |
27 Nov 2006 | JPY | 1,342 | 1,362 | 1,340 | 1,340 | 1,340 | -2 (-0.15%) | 101,500 |
24 Nov 2006 | JPY | 1,354 | 1,354 | 1,330 | 1,342 | 1,342 | -10 (-0.74%) | 56,500 |
23 Nov 2006 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,332 | 1,352 | 1,330 | 1,352 | 1,352 | +22 (+1.65%) | 72,000 |
21 Nov 2006 | JPY | 1,312 | 1,336 | 1,312 | 1,330 | 1,330 | +12 (+0.91%) | 42,500 |
20 Nov 2006 | JPY | 1,348 | 1,354 | 1,318 | 1,318 | 1,318 | -30 (-2.23%) | 60,000 |
17 Nov 2006 | JPY | 1,350 | 1,370 | 1,348 | 1,348 | 1,348 | -22 (-1.61%) | 51,500 |
16 Nov 2006 | JPY | 1,366 | 1,376 | 1,360 | 1,370 | 1,370 | -6 (-0.44%) | 75,500 |
15 Nov 2006 | JPY | 1,396 | 1,408 | 1,376 | 1,376 | 1,376 | -16 (-1.15%) | 91,500 |
14 Nov 2006 | JPY | 1,344 | 1,426 | 1,344 | 1,392 | 1,392 | +68 (+5.14%) | 133,000 |
13 Nov 2006 | JPY | 1,334 | 1,336 | 1,318 | 1,324 | 1,324 | -8 (-0.60%) | 115,000 |
10 Nov 2006 | JPY | 1,336 | 1,342 | 1,330 | 1,332 | 1,332 | +4 (+0.30%) | 82,000 |
9 Nov 2006 | JPY | 1,326 | 1,338 | 1,322 | 1,328 | 1,328 | +2 (+0.15%) | 70,500 |
8 Nov 2006 | JPY | 1,340 | 1,344 | 1,324 | 1,326 | 1,326 | -12 (-0.90%) | 85,000 |
7 Nov 2006 | JPY | 1,356 | 1,372 | 1,334 | 1,338 | 1,338 | -14 (-1.04%) | 49,500 |
6 Nov 2006 | JPY | 1,342 | 1,360 | 1,330 | 1,352 | 1,352 | +10 (+0.75%) | 43,500 |
3 Nov 2006 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,338 | 1,348 | 1,326 | 1,342 | 1,342 | +2 (+0.15%) | 59,000 |
1 Nov 2006 | JPY | 1,330 | 1,340 | 1,318 | 1,340 | 1,340 | +4 (+0.30%) | 55,500 |
31 Oct 2006 | JPY | 1,330 | 1,346 | 1,322 | 1,336 | 1,336 | +6 (+0.45%) | 72,000 |
30 Oct 2006 | JPY | 1,362 | 1,362 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 76,000 |
27 Oct 2006 | JPY | 1,382 | 1,384 | 1,354 | 1,360 | 1,360 | -16 (-1.16%) | 79,000 |