Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,390 | 1,390 | 1,364 | 1,376 | 1,376 | +20 (+1.47%) | 76,500 |
25 Oct 2006 | JPY | 1,372 | 1,372 | 1,354 | 1,356 | 1,356 | -12 (-0.88%) | 99,500 |
24 Oct 2006 | JPY | 1,378 | 1,380 | 1,366 | 1,368 | 1,368 | -10 (-0.73%) | 94,500 |
23 Oct 2006 | JPY | 1,388 | 1,392 | 1,372 | 1,378 | 1,378 | +18 (+1.32%) | 88,000 |
20 Oct 2006 | JPY | 1,352 | 1,374 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 59,500 |
19 Oct 2006 | JPY | 1,350 | 1,380 | 1,344 | 1,350 | 1,350 | +20 (+1.50%) | 117,000 |
18 Oct 2006 | JPY | 1,340 | 1,340 | 1,318 | 1,330 | 1,330 | -12 (-0.89%) | 56,000 |
17 Oct 2006 | JPY | 1,336 | 1,348 | 1,334 | 1,342 | 1,342 | +6 (+0.45%) | 49,000 |
16 Oct 2006 | JPY | 1,356 | 1,356 | 1,336 | 1,336 | 1,336 | +10 (+0.75%) | 91,500 |
13 Oct 2006 | JPY | 1,316 | 1,336 | 1,308 | 1,326 | 1,326 | +28 (+2.16%) | 168,000 |
12 Oct 2006 | JPY | 1,318 | 1,322 | 1,288 | 1,298 | 1,298 | -10 (-0.76%) | 161,500 |
11 Oct 2006 | JPY | 1,320 | 1,330 | 1,302 | 1,308 | 1,308 | -4 (-0.30%) | 94,500 |
10 Oct 2006 | JPY | 1,302 | 1,326 | 1,302 | 1,312 | 1,312 | -8 (-0.61%) | 84,000 |
9 Oct 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,332 | 1,338 | 1,310 | 1,320 | 1,320 | -8 (-0.60%) | 83,500 |
5 Oct 2006 | JPY | 1,314 | 1,330 | 1,312 | 1,328 | 1,328 | +16 (+1.22%) | 44,500 |
4 Oct 2006 | JPY | 1,352 | 1,354 | 1,302 | 1,312 | 1,312 | -38 (-2.81%) | 103,000 |
3 Oct 2006 | JPY | 1,354 | 1,356 | 1,338 | 1,350 | 1,350 | -4 (-0.30%) | 38,000 |
2 Oct 2006 | JPY | 1,356 | 1,364 | 1,328 | 1,354 | 1,354 | 0.0 (0.0%) | 54,000 |
29 Sep 2006 | JPY | 1,336 | 1,372 | 1,310 | 1,354 | 1,354 | +30 (+2.27%) | 74,500 |
28 Sep 2006 | JPY | 1,338 | 1,340 | 1,324 | 1,324 | 1,324 | 0.0 (0.0%) | 73,000 |
27 Sep 2006 | JPY | 1,290 | 1,324 | 1,286 | 1,324 | 1,324 | +48 (+3.76%) | 115,500 |
26 Sep 2006 | JPY | 1,280 | 1,284 | 1,256 | 1,276 | 1,276 | -4 (-0.31%) | 145,000 |
25 Sep 2006 | JPY | 1,286 | 1,294 | 1,248 | 1,280 | 1,280 | -6 (-0.47%) | 160,500 |
22 Sep 2006 | JPY | 1,302 | 1,306 | 1,286 | 1,286 | 1,286 | -30 (-2.28%) | 48,500 |
21 Sep 2006 | JPY | 1,324 | 1,332 | 1,312 | 1,316 | 1,316 | -6 (-0.45%) | 59,000 |
20 Sep 2006 | JPY | 1,326 | 1,332 | 1,312 | 1,322 | 1,322 | -4 (-0.30%) | 63,000 |
19 Sep 2006 | JPY | 1,336 | 1,356 | 1,326 | 1,326 | 1,326 | -4 (-0.30%) | 56,500 |
18 Sep 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,334 | 1,344 | 1,320 | 1,330 | 1,330 | -2 (-0.15%) | 74,500 |