Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,338 | 1,352 | 1,320 | 1,332 | 1,332 | +14 (+1.06%) | 115,500 |
13 Sep 2006 | JPY | 1,338 | 1,340 | 1,316 | 1,318 | 1,318 | -18 (-1.35%) | 120,500 |
12 Sep 2006 | JPY | 1,366 | 1,368 | 1,332 | 1,336 | 1,336 | -20 (-1.47%) | 95,000 |
11 Sep 2006 | JPY | 1,376 | 1,376 | 1,354 | 1,356 | 1,356 | -24 (-1.74%) | 48,500 |
8 Sep 2006 | JPY | 1,342 | 1,380 | 1,340 | 1,380 | 1,380 | +10 (+0.73%) | 144,500 |
7 Sep 2006 | JPY | 1,388 | 1,388 | 1,354 | 1,370 | 1,370 | -30 (-2.14%) | 47,500 |
6 Sep 2006 | JPY | 1,418 | 1,418 | 1,396 | 1,400 | 1,400 | -20 (-1.41%) | 46,000 |
5 Sep 2006 | JPY | 1,414 | 1,420 | 1,402 | 1,420 | 1,420 | +8 (+0.57%) | 40,000 |
4 Sep 2006 | JPY | 1,408 | 1,428 | 1,398 | 1,412 | 1,412 | +8 (+0.57%) | 69,500 |
1 Sep 2006 | JPY | 1,396 | 1,406 | 1,386 | 1,404 | 1,404 | -12 (-0.85%) | 35,500 |
31 Aug 2006 | JPY | 1,394 | 1,426 | 1,388 | 1,416 | 1,416 | +26 (+1.87%) | 65,500 |
30 Aug 2006 | JPY | 1,396 | 1,402 | 1,378 | 1,390 | 1,390 | -2 (-0.14%) | 48,000 |
29 Aug 2006 | JPY | 1,374 | 1,400 | 1,374 | 1,392 | 1,392 | +26 (+1.90%) | 41,500 |
28 Aug 2006 | JPY | 1,398 | 1,398 | 1,362 | 1,366 | 1,366 | -20 (-1.44%) | 72,500 |
25 Aug 2006 | JPY | 1,378 | 1,394 | 1,378 | 1,386 | 1,386 | +8 (+0.58%) | 23,500 |
24 Aug 2006 | JPY | 1,396 | 1,400 | 1,354 | 1,378 | 1,378 | -16 (-1.15%) | 59,500 |
23 Aug 2006 | JPY | 1,394 | 1,404 | 1,394 | 1,394 | 1,394 | +2 (+0.14%) | 40,000 |
22 Aug 2006 | JPY | 1,390 | 1,402 | 1,370 | 1,392 | 1,392 | +18 (+1.31%) | 57,000 |
21 Aug 2006 | JPY | 1,372 | 1,386 | 1,370 | 1,374 | 1,374 | -6 (-0.43%) | 37,000 |
18 Aug 2006 | JPY | 1,378 | 1,388 | 1,364 | 1,380 | 1,380 | +4 (+0.29%) | 82,500 |
17 Aug 2006 | JPY | 1,414 | 1,414 | 1,376 | 1,376 | 1,376 | -36 (-2.55%) | 83,500 |
16 Aug 2006 | JPY | 1,394 | 1,418 | 1,388 | 1,412 | 1,412 | +38 (+2.77%) | 64,500 |
15 Aug 2006 | JPY | 1,374 | 1,378 | 1,368 | 1,374 | 1,374 | +2 (+0.15%) | 69,000 |
14 Aug 2006 | JPY | 1,344 | 1,374 | 1,344 | 1,372 | 1,372 | +30 (+2.24%) | 62,500 |
11 Aug 2006 | JPY | 1,334 | 1,344 | 1,332 | 1,342 | 1,342 | -8 (-0.59%) | 32,500 |
10 Aug 2006 | JPY | 1,322 | 1,352 | 1,320 | 1,350 | 1,350 | +32 (+2.43%) | 93,500 |
9 Aug 2006 | JPY | 1,320 | 1,320 | 1,286 | 1,318 | 1,318 | 0.0 (0.0%) | 66,000 |
8 Aug 2006 | JPY | 1,308 | 1,328 | 1,302 | 1,318 | 1,318 | +12 (+0.92%) | 34,500 |
7 Aug 2006 | JPY | 1,340 | 1,350 | 1,304 | 1,306 | 1,306 | -36 (-2.68%) | 87,500 |
4 Aug 2006 | JPY | 1,348 | 1,354 | 1,332 | 1,342 | 1,342 | -14 (-1.03%) | 47,500 |