Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,344 | 1,370 | 1,340 | 1,356 | 1,356 | -8 (-0.59%) | 60,500 |
2 Aug 2006 | JPY | 1,330 | 1,364 | 1,326 | 1,364 | 1,364 | +14 (+1.04%) | 55,000 |
1 Aug 2006 | JPY | 1,346 | 1,364 | 1,340 | 1,350 | 1,350 | +2 (+0.15%) | 69,000 |
31 Jul 2006 | JPY | 1,346 | 1,362 | 1,346 | 1,348 | 1,348 | +14 (+1.05%) | 33,000 |
28 Jul 2006 | JPY | 1,332 | 1,338 | 1,308 | 1,334 | 1,334 | +4 (+0.30%) | 57,500 |
27 Jul 2006 | JPY | 1,304 | 1,338 | 1,290 | 1,330 | 1,330 | +26 (+1.99%) | 38,000 |
26 Jul 2006 | JPY | 1,346 | 1,346 | 1,304 | 1,304 | 1,304 | -6 (-0.46%) | 71,000 |
25 Jul 2006 | JPY | 1,320 | 1,324 | 1,304 | 1,310 | 1,310 | +4 (+0.31%) | 74,500 |
24 Jul 2006 | JPY | 1,302 | 1,310 | 1,288 | 1,306 | 1,306 | -2 (-0.15%) | 45,500 |
21 Jul 2006 | JPY | 1,284 | 1,316 | 1,280 | 1,308 | 1,308 | +4 (+0.31%) | 87,500 |
20 Jul 2006 | JPY | 1,298 | 1,332 | 1,284 | 1,304 | 1,304 | +12 (+0.93%) | 99,500 |
19 Jul 2006 | JPY | 1,320 | 1,322 | 1,272 | 1,292 | 1,292 | -10 (-0.77%) | 157,500 |
18 Jul 2006 | JPY | 1,376 | 1,376 | 1,292 | 1,302 | 1,302 | -42 (-3.13%) | 168,500 |
17 Jul 2006 | JPY | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,356 | 1,356 | 1,326 | 1,344 | 1,344 | +6 (+0.45%) | 102,500 |
13 Jul 2006 | JPY | 1,372 | 1,382 | 1,332 | 1,338 | 1,338 | -32 (-2.34%) | 225,500 |
12 Jul 2006 | JPY | 1,366 | 1,384 | 1,352 | 1,370 | 1,370 | +2 (+0.15%) | 127,500 |
11 Jul 2006 | JPY | 1,380 | 1,380 | 1,334 | 1,368 | 1,368 | +14 (+1.03%) | 134,500 |
10 Jul 2006 | JPY | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | 0.0 (0.0%) | 64,500 |
7 Jul 2006 | JPY | 1,356 | 1,360 | 1,346 | 1,354 | 1,354 | +18 (+1.35%) | 64,500 |
6 Jul 2006 | JPY | 1,352 | 1,368 | 1,328 | 1,336 | 1,336 | +4 (+0.30%) | 94,500 |
5 Jul 2006 | JPY | 1,334 | 1,336 | 1,316 | 1,332 | 1,332 | -6 (-0.45%) | 79,000 |
4 Jul 2006 | JPY | 1,334 | 1,350 | 1,320 | 1,338 | 1,338 | +6 (+0.45%) | 74,000 |
3 Jul 2006 | JPY | 1,380 | 1,380 | 1,330 | 1,332 | 1,332 | -12 (-0.89%) | 83,500 |
30 Jun 2006 | JPY | 1,372 | 1,372 | 1,324 | 1,344 | 1,344 | +32 (+2.44%) | 82,000 |
29 Jun 2006 | JPY | 1,284 | 1,328 | 1,284 | 1,312 | 1,312 | +22 (+1.71%) | 128,000 |
28 Jun 2006 | JPY | 1,276 | 1,290 | 1,270 | 1,290 | 1,290 | -14 (-1.07%) | 65,000 |
27 Jun 2006 | JPY | 1,316 | 1,318 | 1,284 | 1,304 | 1,304 | +8 (+0.62%) | 53,000 |
26 Jun 2006 | JPY | 1,300 | 1,308 | 1,280 | 1,296 | 1,296 | -2 (-0.15%) | 94,500 |
23 Jun 2006 | JPY | 1,288 | 1,298 | 1,276 | 1,298 | 1,298 | -30 (-2.26%) | 87,000 |