Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,296 | 1,328 | 1,294 | 1,328 | 1,328 | +50 (+3.91%) | 69,000 |
21 Jun 2006 | JPY | 1,290 | 1,290 | 1,252 | 1,278 | 1,278 | -12 (-0.93%) | 68,500 |
20 Jun 2006 | JPY | 1,294 | 1,296 | 1,284 | 1,290 | 1,290 | -6 (-0.46%) | 56,000 |
19 Jun 2006 | JPY | 1,302 | 1,316 | 1,284 | 1,296 | 1,296 | -6 (-0.46%) | 62,000 |
16 Jun 2006 | JPY | 1,304 | 1,330 | 1,290 | 1,302 | 1,302 | +24 (+1.88%) | 127,500 |
15 Jun 2006 | JPY | 1,260 | 1,278 | 1,256 | 1,278 | 1,278 | +24 (+1.91%) | 88,500 |
14 Jun 2006 | JPY | 1,254 | 1,254 | 1,254 | 1,254 | 1,254 | +32 (+2.62%) | 156,000 |
13 Jun 2006 | JPY | 1,252 | 1,280 | 1,218 | 1,222 | 1,222 | -18 (-1.45%) | 156,000 |
12 Jun 2006 | JPY | 1,220 | 1,274 | 1,214 | 1,240 | 1,240 | +40 (+3.33%) | 206,000 |
9 Jun 2006 | JPY | 1,214 | 1,228 | 1,160 | 1,200 | 1,200 | -24 (-1.96%) | 228,000 |
8 Jun 2006 | JPY | 1,258 | 1,274 | 1,216 | 1,224 | 1,224 | -94 (-7.13%) | 189,500 |
7 Jun 2006 | JPY | 1,328 | 1,346 | 1,314 | 1,318 | 1,318 | -26 (-1.93%) | 83,500 |
6 Jun 2006 | JPY | 1,360 | 1,360 | 1,334 | 1,344 | 1,344 | -16 (-1.18%) | 83,000 |
5 Jun 2006 | JPY | 1,370 | 1,382 | 1,352 | 1,360 | 1,360 | -20 (-1.45%) | 71,500 |
2 Jun 2006 | JPY | 1,390 | 1,394 | 1,328 | 1,380 | 1,380 | -16 (-1.15%) | 167,500 |
1 Jun 2006 | JPY | 1,400 | 1,418 | 1,392 | 1,396 | 1,396 | +16 (+1.16%) | 131,000 |
31 May 2006 | JPY | 1,396 | 1,396 | 1,376 | 1,380 | 1,380 | -24 (-1.71%) | 79,000 |
30 May 2006 | JPY | 1,424 | 1,426 | 1,392 | 1,404 | 1,404 | -20 (-1.40%) | 102,000 |
29 May 2006 | JPY | 1,454 | 1,454 | 1,422 | 1,424 | 1,424 | -10 (-0.70%) | 59,500 |
26 May 2006 | JPY | 1,430 | 1,450 | 1,410 | 1,434 | 1,434 | +24 (+1.70%) | 76,000 |
25 May 2006 | JPY | 1,428 | 1,428 | 1,404 | 1,410 | 1,410 | -4 (-0.28%) | 51,000 |
24 May 2006 | JPY | 1,398 | 1,418 | 1,396 | 1,414 | 1,414 | +14 (+1%) | 63,500 |
23 May 2006 | JPY | 1,416 | 1,442 | 1,400 | 1,400 | 1,400 | -28 (-1.96%) | 73,500 |
22 May 2006 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | -12 (-0.83%) | 106,000 |
19 May 2006 | JPY | 1,466 | 1,470 | 1,416 | 1,440 | 1,440 | -42 (-2.83%) | 144,500 |
18 May 2006 | JPY | 1,504 | 1,508 | 1,468 | 1,482 | 1,482 | -22 (-1.46%) | 127,000 |
17 May 2006 | JPY | 1,514 | 1,538 | 1,472 | 1,504 | 1,504 | -10 (-0.66%) | 106,000 |
16 May 2006 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 98,500 |
15 May 2006 | JPY | 1,476 | 1,530 | 1,476 | 1,514 | 1,514 | +18 (+1.20%) | 98,500 |
12 May 2006 | JPY | 1,520 | 1,522 | 1,492 | 1,496 | 1,496 | -44 (-2.86%) | 84,000 |