Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,554 | 1,570 | 1,538 | 1,540 | 1,540 | -24 (-1.53%) | 76,500 |
10 May 2006 | JPY | 1,582 | 1,598 | 1,550 | 1,564 | 1,564 | -28 (-1.76%) | 97,500 |
9 May 2006 | JPY | 1,590 | 1,614 | 1,584 | 1,592 | 1,592 | -6 (-0.38%) | 105,500 |
8 May 2006 | JPY | 1,610 | 1,610 | 1,580 | 1,598 | 1,598 | -6 (-0.37%) | 88,000 |
5 May 2006 | JPY | 1,604 | 1,604 | 1,604 | 1,604 | 1,604 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,604 | 1,604 | 1,604 | 1,604 | 1,604 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,604 | 1,604 | 1,604 | 1,604 | 1,604 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,584 | 1,608 | 1,580 | 1,604 | 1,604 | +30 (+1.91%) | 103,500 |
1 May 2006 | JPY | 1,560 | 1,598 | 1,560 | 1,574 | 1,574 | +34 (+2.21%) | 69,500 |
28 Apr 2006 | JPY | 1,550 | 1,550 | 1,522 | 1,540 | 1,540 | -12 (-0.77%) | 59,000 |
27 Apr 2006 | JPY | 1,536 | 1,560 | 1,536 | 1,552 | 1,552 | -2 (-0.13%) | 38,500 |
26 Apr 2006 | JPY | 1,558 | 1,564 | 1,540 | 1,554 | 1,554 | +8 (+0.52%) | 36,000 |
25 Apr 2006 | JPY | 1,524 | 1,550 | 1,516 | 1,546 | 1,546 | +2 (+0.13%) | 109,000 |
24 Apr 2006 | JPY | 1,580 | 1,584 | 1,542 | 1,544 | 1,544 | -56 (-3.50%) | 63,500 |
21 Apr 2006 | JPY | 1,570 | 1,606 | 1,564 | 1,600 | 1,600 | +16 (+1.01%) | 59,500 |
20 Apr 2006 | JPY | 1,578 | 1,590 | 1,570 | 1,584 | 1,584 | -4 (-0.25%) | 46,000 |
19 Apr 2006 | JPY | 1,600 | 1,610 | 1,586 | 1,588 | 1,588 | -6 (-0.38%) | 31,500 |
18 Apr 2006 | JPY | 1,560 | 1,600 | 1,560 | 1,594 | 1,594 | +16 (+1.01%) | 50,500 |
17 Apr 2006 | JPY | 1,584 | 1,600 | 1,574 | 1,578 | 1,578 | -22 (-1.38%) | 55,000 |
14 Apr 2006 | JPY | 1,608 | 1,610 | 1,590 | 1,600 | 1,600 | +4 (+0.25%) | 58,500 |
13 Apr 2006 | JPY | 1,616 | 1,618 | 1,586 | 1,596 | 1,596 | -4 (-0.25%) | 87,500 |
12 Apr 2006 | JPY | 1,630 | 1,630 | 1,582 | 1,600 | 1,600 | -34 (-2.08%) | 161,000 |
11 Apr 2006 | JPY | 1,554 | 1,654 | 1,550 | 1,634 | 1,634 | +94 (+6.10%) | 393,000 |
10 Apr 2006 | JPY | 1,536 | 1,546 | 1,524 | 1,540 | 1,540 | +6 (+0.39%) | 64,500 |
7 Apr 2006 | JPY | 1,532 | 1,534 | 1,510 | 1,534 | 1,534 | +8 (+0.52%) | 43,000 |
6 Apr 2006 | JPY | 1,504 | 1,530 | 1,498 | 1,526 | 1,526 | +26 (+1.73%) | 58,500 |
5 Apr 2006 | JPY | 1,498 | 1,520 | 1,498 | 1,500 | 1,500 | +4 (+0.27%) | 59,500 |
4 Apr 2006 | JPY | 1,502 | 1,526 | 1,494 | 1,496 | 1,496 | -10 (-0.66%) | 85,000 |
3 Apr 2006 | JPY | 1,488 | 1,520 | 1,480 | 1,506 | 1,506 | +30 (+2.03%) | 68,500 |
31 Mar 2006 | JPY | 1,512 | 1,512 | 1,476 | 1,476 | 1,476 | -28 (-1.86%) | 43,000 |