Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 1,512 | 1,512 | 1,498 | 1,504 | 1,504 | +2 (+0.13%) | 43,500 |
29 Mar 2006 | JPY | 1,508 | 1,516 | 1,488 | 1,502 | 1,502 | +6 (+0.40%) | 54,500 |
28 Mar 2006 | JPY | 1,506 | 1,514 | 1,482 | 1,496 | 1,496 | -34 (-2.22%) | 139,500 |
27 Mar 2006 | JPY | 1,554 | 1,554 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 107,500 |
24 Mar 2006 | JPY | 1,538 | 1,546 | 1,534 | 1,540 | 1,540 | 0.0 (0.0%) | 87,500 |
23 Mar 2006 | JPY | 1,546 | 1,550 | 1,540 | 1,540 | 1,540 | +2 (+0.13%) | 45,500 |
22 Mar 2006 | JPY | 1,534 | 1,542 | 1,530 | 1,538 | 1,538 | +4 (+0.26%) | 44,500 |
21 Mar 2006 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,526 | 1,540 | 1,526 | 1,534 | 1,534 | +2 (+0.13%) | 60,000 |
17 Mar 2006 | JPY | 1,530 | 1,532 | 1,508 | 1,532 | 1,532 | +16 (+1.06%) | 42,000 |
16 Mar 2006 | JPY | 1,534 | 1,534 | 1,516 | 1,516 | 1,516 | -10 (-0.66%) | 18,500 |
15 Mar 2006 | JPY | 1,538 | 1,548 | 1,526 | 1,526 | 1,526 | +4 (+0.26%) | 62,000 |
14 Mar 2006 | JPY | 1,512 | 1,538 | 1,502 | 1,522 | 1,522 | +16 (+1.06%) | 98,500 |
13 Mar 2006 | JPY | 1,482 | 1,508 | 1,470 | 1,506 | 1,506 | +36 (+2.45%) | 91,000 |
10 Mar 2006 | JPY | 1,442 | 1,482 | 1,442 | 1,470 | 1,470 | -6 (-0.41%) | 178,500 |
9 Mar 2006 | JPY | 1,450 | 1,476 | 1,450 | 1,476 | 1,476 | +34 (+2.36%) | 49,000 |
8 Mar 2006 | JPY | 1,454 | 1,454 | 1,432 | 1,442 | 1,442 | -16 (-1.10%) | 103,500 |
7 Mar 2006 | JPY | 1,466 | 1,492 | 1,454 | 1,458 | 1,458 | -8 (-0.55%) | 40,000 |
6 Mar 2006 | JPY | 1,460 | 1,466 | 1,444 | 1,466 | 1,466 | +8 (+0.55%) | 139,500 |
3 Mar 2006 | JPY | 1,496 | 1,496 | 1,446 | 1,458 | 1,458 | -26 (-1.75%) | 71,500 |
2 Mar 2006 | JPY | 1,500 | 1,500 | 1,470 | 1,484 | 1,484 | +4 (+0.27%) | 50,500 |
1 Mar 2006 | JPY | 1,528 | 1,530 | 1,476 | 1,480 | 1,480 | -32 (-2.12%) | 53,000 |
28 Feb 2006 | JPY | 1,518 | 1,528 | 1,486 | 1,512 | 1,512 | -6 (-0.40%) | 101,000 |
27 Feb 2006 | JPY | 1,514 | 1,526 | 1,514 | 1,518 | 1,518 | +24 (+1.61%) | 61,000 |
24 Feb 2006 | JPY | 1,492 | 1,506 | 1,488 | 1,494 | 1,494 | +4 (+0.27%) | 74,000 |
23 Feb 2006 | JPY | 1,482 | 1,500 | 1,482 | 1,490 | 1,490 | +8 (+0.54%) | 62,500 |
22 Feb 2006 | JPY | 1,482 | 1,496 | 1,482 | 1,482 | 1,482 | 0.0 (0.0%) | 89,500 |
21 Feb 2006 | JPY | 1,470 | 1,518 | 1,470 | 1,482 | 1,482 | +14 (+0.95%) | 71,500 |
20 Feb 2006 | JPY | 1,484 | 1,496 | 1,462 | 1,468 | 1,468 | -16 (-1.08%) | 98,000 |
17 Feb 2006 | JPY | 1,510 | 1,540 | 1,448 | 1,484 | 1,484 | -46 (-3.01%) | 112,500 |