Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | JPY | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,490 | 1,498 | 1,474 | 1,484 | 1,484 | +6 (+0.41%) | 66,000 |
21 Nov 2005 | JPY | 1,484 | 1,492 | 1,474 | 1,478 | 1,478 | -8 (-0.54%) | 76,000 |
18 Nov 2005 | JPY | 1,476 | 1,490 | 1,452 | 1,486 | 1,486 | +14 (+0.95%) | 85,000 |
17 Nov 2005 | JPY | 1,442 | 1,472 | 1,436 | 1,472 | 1,472 | +26 (+1.80%) | 122,500 |
16 Nov 2005 | JPY | 1,432 | 1,446 | 1,428 | 1,446 | 1,446 | +16 (+1.12%) | 88,000 |
15 Nov 2005 | JPY | 1,438 | 1,440 | 1,422 | 1,430 | 1,430 | -6 (-0.42%) | 72,000 |
14 Nov 2005 | JPY | 1,442 | 1,442 | 1,426 | 1,436 | 1,436 | -6 (-0.42%) | 77,000 |
11 Nov 2005 | JPY | 1,424 | 1,444 | 1,418 | 1,442 | 1,442 | +18 (+1.26%) | 74,500 |
10 Nov 2005 | JPY | 1,418 | 1,426 | 1,406 | 1,424 | 1,424 | +16 (+1.14%) | 58,500 |
9 Nov 2005 | JPY | 1,420 | 1,420 | 1,408 | 1,408 | 1,408 | -14 (-0.98%) | 42,500 |
8 Nov 2005 | JPY | 1,426 | 1,428 | 1,416 | 1,422 | 1,422 | -2 (-0.14%) | 28,500 |
7 Nov 2005 | JPY | 1,418 | 1,428 | 1,414 | 1,424 | 1,424 | 0.0 (0.0%) | 31,000 |
4 Nov 2005 | JPY | 1,412 | 1,434 | 1,412 | 1,424 | 1,424 | +28 (+2.01%) | 40,500 |
3 Nov 2005 | JPY | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | -34 (-2.38%) | 71,000 |
2 Nov 2005 | JPY | 1,426 | 1,434 | 1,416 | 1,430 | 1,430 | 0.0 (0.0%) | 71,000 |
1 Nov 2005 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | -2 (-0.14%) | 29,500 |
31 Oct 2005 | JPY | 1,396 | 1,434 | 1,396 | 1,432 | 1,432 | +32 (+2.29%) | 126,000 |
28 Oct 2005 | JPY | 1,374 | 1,400 | 1,374 | 1,400 | 1,400 | +10 (+0.72%) | 73,000 |
27 Oct 2005 | JPY | 1,362 | 1,390 | 1,362 | 1,390 | 1,390 | +14 (+1.02%) | 56,500 |
26 Oct 2005 | JPY | 1,386 | 1,386 | 1,366 | 1,376 | 1,376 | +14 (+1.03%) | 85,500 |
25 Oct 2005 | JPY | 1,348 | 1,372 | 1,344 | 1,362 | 1,362 | +4 (+0.29%) | 76,500 |
24 Oct 2005 | JPY | 1,370 | 1,370 | 1,352 | 1,358 | 1,358 | -4 (-0.29%) | 45,500 |
21 Oct 2005 | JPY | 1,352 | 1,366 | 1,352 | 1,362 | 1,362 | +4 (+0.29%) | 48,500 |
20 Oct 2005 | JPY | 1,370 | 1,382 | 1,358 | 1,358 | 1,358 | -6 (-0.44%) | 49,000 |
19 Oct 2005 | JPY | 1,362 | 1,374 | 1,356 | 1,364 | 1,364 | 0.0 (0.0%) | 71,000 |
18 Oct 2005 | JPY | 1,358 | 1,370 | 1,354 | 1,364 | 1,364 | +6 (+0.44%) | 53,000 |
17 Oct 2005 | JPY | 1,380 | 1,380 | 1,354 | 1,358 | 1,358 | -10 (-0.73%) | 44,500 |
14 Oct 2005 | JPY | 1,378 | 1,378 | 1,360 | 1,368 | 1,368 | -8 (-0.58%) | 50,500 |
13 Oct 2005 | JPY | 1,386 | 1,396 | 1,368 | 1,376 | 1,376 | -8 (-0.58%) | 90,500 |