Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | JPY | 1,390 | 1,390 | 1,372 | 1,384 | 1,384 | +10 (+0.73%) | 121,000 |
11 Oct 2005 | JPY | 1,364 | 1,374 | 1,354 | 1,374 | 1,374 | +14 (+1.03%) | 70,000 |
10 Oct 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,362 | 1,378 | 1,346 | 1,360 | 1,360 | +16 (+1.19%) | 92,500 |
6 Oct 2005 | JPY | 1,378 | 1,380 | 1,340 | 1,344 | 1,344 | -26 (-1.90%) | 117,500 |
5 Oct 2005 | JPY | 1,374 | 1,382 | 1,362 | 1,370 | 1,370 | -6 (-0.44%) | 81,500 |
4 Oct 2005 | JPY | 1,352 | 1,384 | 1,350 | 1,376 | 1,376 | +16 (+1.18%) | 75,000 |
3 Oct 2005 | JPY | 1,378 | 1,378 | 1,344 | 1,360 | 1,360 | -12 (-0.87%) | 97,500 |
30 Sep 2005 | JPY | 1,384 | 1,396 | 1,372 | 1,372 | 1,372 | -32 (-2.28%) | 92,000 |
29 Sep 2005 | JPY | 1,404 | 1,410 | 1,388 | 1,404 | 1,404 | 0.0 (0.0%) | 52,500 |
28 Sep 2005 | JPY | 1,410 | 1,420 | 1,396 | 1,404 | 1,404 | +2 (+0.14%) | 67,000 |
27 Sep 2005 | JPY | 1,430 | 1,434 | 1,400 | 1,402 | 1,402 | -32 (-2.23%) | 61,000 |
26 Sep 2005 | JPY | 1,480 | 1,480 | 1,390 | 1,434 | 1,434 | +34 (+2.43%) | 102,000 |
23 Sep 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,390 | 1,402 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 57,500 |
21 Sep 2005 | JPY | 1,402 | 1,412 | 1,392 | 1,400 | 1,400 | -2 (-0.14%) | 33,500 |
20 Sep 2005 | JPY | 1,380 | 1,404 | 1,380 | 1,402 | 1,402 | +12 (+0.86%) | 48,000 |
19 Sep 2005 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,390 | 1,396 | 1,376 | 1,390 | 1,390 | +2 (+0.14%) | 37,500 |
15 Sep 2005 | JPY | 1,390 | 1,398 | 1,384 | 1,388 | 1,388 | -4 (-0.29%) | 72,500 |
14 Sep 2005 | JPY | 1,402 | 1,410 | 1,392 | 1,392 | 1,392 | -8 (-0.57%) | 77,500 |
13 Sep 2005 | JPY | 1,396 | 1,402 | 1,386 | 1,400 | 1,400 | +6 (+0.43%) | 66,000 |
12 Sep 2005 | JPY | 1,404 | 1,418 | 1,388 | 1,394 | 1,394 | +6 (+0.43%) | 80,000 |
9 Sep 2005 | JPY | 1,382 | 1,396 | 1,372 | 1,388 | 1,388 | +12 (+0.87%) | 201,000 |
8 Sep 2005 | JPY | 1,392 | 1,392 | 1,370 | 1,376 | 1,376 | -16 (-1.15%) | 75,500 |
7 Sep 2005 | JPY | 1,416 | 1,416 | 1,390 | 1,392 | 1,392 | -14 (-1.00%) | 67,500 |
6 Sep 2005 | JPY | 1,424 | 1,434 | 1,402 | 1,406 | 1,406 | -24 (-1.68%) | 129,000 |
5 Sep 2005 | JPY | 1,432 | 1,456 | 1,430 | 1,430 | 1,430 | -4 (-0.28%) | 99,000 |
2 Sep 2005 | JPY | 1,428 | 1,436 | 1,420 | 1,434 | 1,434 | +6 (+0.42%) | 46,500 |
1 Sep 2005 | JPY | 1,420 | 1,434 | 1,418 | 1,428 | 1,428 | +22 (+1.56%) | 55,500 |