Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 1,416 | 1,416 | 1,394 | 1,398 | 1,398 | -16 (-1.13%) | 66,500 |
26 Aug 2005 | JPY | 1,422 | 1,422 | 1,406 | 1,414 | 1,414 | 0.0 (0.0%) | 34,000 |
25 Aug 2005 | JPY | 1,414 | 1,418 | 1,402 | 1,414 | 1,414 | -20 (-1.39%) | 67,500 |
24 Aug 2005 | JPY | 1,434 | 1,434 | 1,426 | 1,434 | 1,434 | +2 (+0.14%) | 49,000 |
23 Aug 2005 | JPY | 1,426 | 1,436 | 1,422 | 1,432 | 1,432 | +6 (+0.42%) | 35,500 |
22 Aug 2005 | JPY | 1,418 | 1,428 | 1,410 | 1,426 | 1,426 | +10 (+0.71%) | 46,500 |
19 Aug 2005 | JPY | 1,412 | 1,420 | 1,400 | 1,416 | 1,416 | -4 (-0.28%) | 42,000 |
18 Aug 2005 | JPY | 1,428 | 1,428 | 1,414 | 1,420 | 1,420 | 0.0 (0.0%) | 46,500 |
17 Aug 2005 | JPY | 1,432 | 1,434 | 1,418 | 1,420 | 1,420 | -18 (-1.25%) | 50,000 |
16 Aug 2005 | JPY | 1,430 | 1,438 | 1,422 | 1,438 | 1,438 | +10 (+0.70%) | 66,000 |
15 Aug 2005 | JPY | 1,430 | 1,434 | 1,412 | 1,428 | 1,428 | +10 (+0.71%) | 86,000 |
12 Aug 2005 | JPY | 1,422 | 1,426 | 1,416 | 1,418 | 1,418 | +2 (+0.14%) | 75,000 |
11 Aug 2005 | JPY | 1,394 | 1,424 | 1,394 | 1,416 | 1,416 | +24 (+1.72%) | 73,500 |
10 Aug 2005 | JPY | 1,378 | 1,404 | 1,378 | 1,392 | 1,392 | +14 (+1.02%) | 48,500 |
9 Aug 2005 | JPY | 1,346 | 1,378 | 1,340 | 1,378 | 1,378 | +38 (+2.84%) | 71,500 |
8 Aug 2005 | JPY | 1,350 | 1,350 | 1,304 | 1,340 | 1,340 | -8 (-0.59%) | 117,000 |
5 Aug 2005 | JPY | 1,370 | 1,370 | 1,338 | 1,348 | 1,348 | -24 (-1.75%) | 72,000 |
4 Aug 2005 | JPY | 1,382 | 1,382 | 1,368 | 1,372 | 1,372 | 0.0 (0.0%) | 52,000 |
3 Aug 2005 | JPY | 1,388 | 1,392 | 1,360 | 1,372 | 1,372 | -14 (-1.01%) | 103,000 |
2 Aug 2005 | JPY | 1,426 | 1,426 | 1,378 | 1,386 | 1,386 | -40 (-2.81%) | 144,500 |
1 Aug 2005 | JPY | 1,408 | 1,428 | 1,408 | 1,426 | 1,426 | 0.0 (0.0%) | 42,000 |
29 Jul 2005 | JPY | 1,422 | 1,430 | 1,420 | 1,426 | 1,426 | +4 (+0.28%) | 39,500 |
28 Jul 2005 | JPY | 1,418 | 1,428 | 1,400 | 1,422 | 1,422 | -4 (-0.28%) | 54,000 |
27 Jul 2005 | JPY | 1,420 | 1,426 | 1,408 | 1,426 | 1,426 | +6 (+0.42%) | 55,500 |
26 Jul 2005 | JPY | 1,412 | 1,420 | 1,402 | 1,420 | 1,420 | +14 (+1.00%) | 57,500 |
25 Jul 2005 | JPY | 1,388 | 1,412 | 1,388 | 1,406 | 1,406 | +14 (+1.01%) | 73,000 |
22 Jul 2005 | JPY | 1,402 | 1,408 | 1,392 | 1,392 | 1,392 | -16 (-1.14%) | 89,500 |
21 Jul 2005 | JPY | 1,418 | 1,418 | 1,402 | 1,408 | 1,408 | -10 (-0.71%) | 49,500 |
20 Jul 2005 | JPY | 1,422 | 1,422 | 1,400 | 1,418 | 1,418 | -8 (-0.56%) | 79,000 |
19 Jul 2005 | JPY | 1,432 | 1,434 | 1,424 | 1,426 | 1,426 | -4 (-0.28%) | 83,000 |