Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | JPY | 1,378 | 1,398 | 1,378 | 1,398 | 1,398 | 0.0 (0.0%) | 41,000 |
1 Jun 2005 | JPY | 1,370 | 1,398 | 1,368 | 1,398 | 1,398 | +6 (+0.43%) | 73,500 |
31 May 2005 | JPY | 1,370 | 1,392 | 1,370 | 1,392 | 1,392 | +22 (+1.61%) | 46,500 |
30 May 2005 | JPY | 1,360 | 1,374 | 1,346 | 1,370 | 1,370 | +10 (+0.74%) | 36,500 |
27 May 2005 | JPY | 1,346 | 1,360 | 1,332 | 1,360 | 1,360 | +18 (+1.34%) | 48,500 |
26 May 2005 | JPY | 1,348 | 1,348 | 1,330 | 1,342 | 1,342 | +10 (+0.75%) | 41,000 |
25 May 2005 | JPY | 1,328 | 1,338 | 1,320 | 1,332 | 1,332 | -16 (-1.19%) | 69,000 |
24 May 2005 | JPY | 1,358 | 1,358 | 1,340 | 1,348 | 1,348 | -10 (-0.74%) | 33,000 |
23 May 2005 | JPY | 1,366 | 1,366 | 1,350 | 1,358 | 1,358 | -10 (-0.73%) | 32,000 |
20 May 2005 | JPY | 1,380 | 1,388 | 1,368 | 1,368 | 1,368 | -10 (-0.73%) | 84,000 |
19 May 2005 | JPY | 1,334 | 1,378 | 1,330 | 1,378 | 1,378 | +46 (+3.45%) | 76,000 |
18 May 2005 | JPY | 1,352 | 1,360 | 1,318 | 1,332 | 1,332 | +18 (+1.37%) | 66,000 |
17 May 2005 | JPY | 1,338 | 1,348 | 1,312 | 1,314 | 1,314 | -10 (-0.76%) | 64,500 |
16 May 2005 | JPY | 1,352 | 1,362 | 1,324 | 1,324 | 1,324 | -28 (-2.07%) | 31,500 |
13 May 2005 | JPY | 1,350 | 1,370 | 1,350 | 1,352 | 1,352 | 0.0 (0.0%) | 29,500 |
12 May 2005 | JPY | 1,366 | 1,374 | 1,350 | 1,352 | 1,352 | -22 (-1.60%) | 61,000 |
11 May 2005 | JPY | 1,378 | 1,380 | 1,370 | 1,374 | 1,374 | -14 (-1.01%) | 80,000 |
10 May 2005 | JPY | 1,380 | 1,394 | 1,376 | 1,388 | 1,388 | 0.0 (0.0%) | 42,000 |
9 May 2005 | JPY | 1,384 | 1,390 | 1,382 | 1,388 | 1,388 | +4 (+0.29%) | 34,000 |
6 May 2005 | JPY | 1,374 | 1,388 | 1,374 | 1,384 | 1,384 | +10 (+0.73%) | 15,500 |
5 May 2005 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,378 | 1,380 | 1,360 | 1,374 | 1,374 | +4 (+0.29%) | 32,000 |
29 Apr 2005 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,370 | 1,378 | 1,366 | 1,370 | 1,370 | +2 (+0.15%) | 28,500 |
27 Apr 2005 | JPY | 1,342 | 1,370 | 1,342 | 1,368 | 1,368 | +8 (+0.59%) | 35,000 |
26 Apr 2005 | JPY | 1,354 | 1,362 | 1,348 | 1,360 | 1,360 | -2 (-0.15%) | 51,000 |
25 Apr 2005 | JPY | 1,346 | 1,374 | 1,338 | 1,362 | 1,362 | -4 (-0.29%) | 97,500 |
22 Apr 2005 | JPY | 1,364 | 1,370 | 1,354 | 1,366 | 1,366 | +22 (+1.64%) | 49,000 |