Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | JPY | 1,428 | 1,428 | 1,412 | 1,416 | 1,416 | -2 (-0.14%) | 118,500 |
13 Jul 2005 | JPY | 1,420 | 1,440 | 1,412 | 1,418 | 1,418 | +14 (+1.00%) | 158,000 |
12 Jul 2005 | JPY | 1,402 | 1,412 | 1,386 | 1,404 | 1,404 | +20 (+1.45%) | 160,500 |
11 Jul 2005 | JPY | 1,390 | 1,398 | 1,342 | 1,384 | 1,384 | +8 (+0.58%) | 101,000 |
8 Jul 2005 | JPY | 1,370 | 1,386 | 1,368 | 1,376 | 1,376 | +8 (+0.58%) | 58,500 |
7 Jul 2005 | JPY | 1,376 | 1,376 | 1,346 | 1,368 | 1,368 | -4 (-0.29%) | 62,500 |
6 Jul 2005 | JPY | 1,378 | 1,382 | 1,364 | 1,372 | 1,372 | -10 (-0.72%) | 101,000 |
5 Jul 2005 | JPY | 1,400 | 1,400 | 1,382 | 1,382 | 1,382 | -18 (-1.29%) | 72,500 |
4 Jul 2005 | JPY | 1,400 | 1,410 | 1,396 | 1,400 | 1,400 | +4 (+0.29%) | 95,500 |
1 Jul 2005 | JPY | 1,382 | 1,396 | 1,376 | 1,396 | 1,396 | +16 (+1.16%) | 84,000 |
30 Jun 2005 | JPY | 1,388 | 1,392 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 80,000 |
29 Jun 2005 | JPY | 1,368 | 1,382 | 1,364 | 1,380 | 1,380 | +18 (+1.32%) | 43,500 |
28 Jun 2005 | JPY | 1,346 | 1,362 | 1,346 | 1,362 | 1,362 | +16 (+1.19%) | 80,500 |
27 Jun 2005 | JPY | 1,358 | 1,358 | 1,342 | 1,346 | 1,346 | -10 (-0.74%) | 34,000 |
24 Jun 2005 | JPY | 1,350 | 1,356 | 1,344 | 1,356 | 1,356 | +4 (+0.30%) | 34,000 |
23 Jun 2005 | JPY | 1,360 | 1,360 | 1,340 | 1,352 | 1,352 | -8 (-0.59%) | 38,500 |
22 Jun 2005 | JPY | 1,360 | 1,366 | 1,354 | 1,360 | 1,360 | 0.0 (0.0%) | 50,000 |
21 Jun 2005 | JPY | 1,358 | 1,360 | 1,356 | 1,360 | 1,360 | +4 (+0.29%) | 22,000 |
20 Jun 2005 | JPY | 1,364 | 1,368 | 1,356 | 1,356 | 1,356 | -8 (-0.59%) | 43,500 |
17 Jun 2005 | JPY | 1,364 | 1,374 | 1,358 | 1,364 | 1,364 | 0.0 (0.0%) | 95,500 |
16 Jun 2005 | JPY | 1,362 | 1,374 | 1,360 | 1,364 | 1,364 | -8 (-0.58%) | 63,000 |
15 Jun 2005 | JPY | 1,378 | 1,382 | 1,366 | 1,372 | 1,372 | +4 (+0.29%) | 111,500 |
14 Jun 2005 | JPY | 1,382 | 1,382 | 1,362 | 1,368 | 1,368 | -12 (-0.87%) | 44,000 |
13 Jun 2005 | JPY | 1,384 | 1,388 | 1,374 | 1,380 | 1,380 | -4 (-0.29%) | 67,500 |
10 Jun 2005 | JPY | 1,398 | 1,398 | 1,380 | 1,384 | 1,384 | +6 (+0.44%) | 109,500 |
9 Jun 2005 | JPY | 1,382 | 1,384 | 1,372 | 1,378 | 1,378 | +2 (+0.15%) | 32,000 |
8 Jun 2005 | JPY | 1,350 | 1,376 | 1,350 | 1,376 | 1,376 | +26 (+1.93%) | 43,500 |
7 Jun 2005 | JPY | 1,352 | 1,358 | 1,344 | 1,350 | 1,350 | -12 (-0.88%) | 34,500 |
6 Jun 2005 | JPY | 1,366 | 1,382 | 1,350 | 1,362 | 1,362 | -24 (-1.73%) | 73,500 |
3 Jun 2005 | JPY | 1,384 | 1,386 | 1,376 | 1,386 | 1,386 | -12 (-0.86%) | 41,000 |