Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2005 | JPY | 1,384 | 1,400 | 1,380 | 1,390 | 1,390 | -2 (-0.14%) | 33,500 |
8 Mar 2005 | JPY | 1,398 | 1,398 | 1,380 | 1,392 | 1,392 | -4 (-0.29%) | 40,000 |
7 Mar 2005 | JPY | 1,370 | 1,396 | 1,366 | 1,396 | 1,396 | +20 (+1.45%) | 113,500 |
4 Mar 2005 | JPY | 1,364 | 1,382 | 1,362 | 1,376 | 1,376 | -4 (-0.29%) | 40,000 |
3 Mar 2005 | JPY | 1,364 | 1,380 | 1,364 | 1,380 | 1,380 | +10 (+0.73%) | 47,500 |
2 Mar 2005 | JPY | 1,350 | 1,370 | 1,342 | 1,370 | 1,370 | +22 (+1.63%) | 76,000 |
1 Mar 2005 | JPY | 1,348 | 1,358 | 1,344 | 1,348 | 1,348 | -2 (-0.15%) | 101,000 |
28 Feb 2005 | JPY | 1,336 | 1,352 | 1,334 | 1,350 | 1,350 | +18 (+1.35%) | 59,500 |
25 Feb 2005 | JPY | 1,344 | 1,344 | 1,322 | 1,332 | 1,332 | -2 (-0.15%) | 86,000 |
24 Feb 2005 | JPY | 1,316 | 1,336 | 1,310 | 1,334 | 1,334 | +16 (+1.21%) | 44,000 |
23 Feb 2005 | JPY | 1,322 | 1,330 | 1,306 | 1,318 | 1,318 | -6 (-0.45%) | 109,000 |
22 Feb 2005 | JPY | 1,322 | 1,348 | 1,322 | 1,324 | 1,324 | +6 (+0.46%) | 79,500 |
21 Feb 2005 | JPY | 1,334 | 1,346 | 1,318 | 1,318 | 1,318 | -12 (-0.90%) | 40,500 |
18 Feb 2005 | JPY | 1,332 | 1,332 | 1,324 | 1,330 | 1,330 | -4 (-0.30%) | 51,000 |
17 Feb 2005 | JPY | 1,310 | 1,336 | 1,310 | 1,334 | 1,334 | -6 (-0.45%) | 39,500 |
16 Feb 2005 | JPY | 1,338 | 1,348 | 1,334 | 1,340 | 1,340 | -18 (-1.33%) | 49,000 |
15 Feb 2005 | JPY | 1,366 | 1,368 | 1,344 | 1,358 | 1,358 | 0.0 (0.0%) | 93,000 |
14 Feb 2005 | JPY | 1,348 | 1,378 | 1,338 | 1,358 | 1,358 | +20 (+1.49%) | 83,000 |
11 Feb 2005 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,338 | 1,342 | 1,324 | 1,338 | 1,338 | -2 (-0.15%) | 40,000 |
9 Feb 2005 | JPY | 1,338 | 1,342 | 1,312 | 1,340 | 1,340 | -2 (-0.15%) | 53,500 |
8 Feb 2005 | JPY | 1,338 | 1,348 | 1,320 | 1,342 | 1,342 | -4 (-0.30%) | 68,000 |
7 Feb 2005 | JPY | 1,312 | 1,356 | 1,312 | 1,346 | 1,346 | +40 (+3.06%) | 164,000 |
4 Feb 2005 | JPY | 1,306 | 1,312 | 1,300 | 1,306 | 1,306 | +6 (+0.46%) | 53,500 |
3 Feb 2005 | JPY | 1,290 | 1,300 | 1,284 | 1,300 | 1,300 | +4 (+0.31%) | 43,500 |
2 Feb 2005 | JPY | 1,294 | 1,302 | 1,282 | 1,296 | 1,296 | +18 (+1.41%) | 88,000 |
1 Feb 2005 | JPY | 1,286 | 1,294 | 1,278 | 1,278 | 1,278 | -16 (-1.24%) | 29,000 |
31 Jan 2005 | JPY | 1,250 | 1,308 | 1,250 | 1,294 | 1,294 | +4 (+0.31%) | 79,000 |
28 Jan 2005 | JPY | 1,290 | 1,292 | 1,286 | 1,290 | 1,290 | 0.0 (0.0%) | 80,500 |
27 Jan 2005 | JPY | 1,280 | 1,294 | 1,270 | 1,290 | 1,290 | +12 (+0.94%) | 60,500 |