Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | JPY | 1,268 | 1,284 | 1,266 | 1,280 | 1,280 | +14 (+1.11%) | 30,500 |
21 Jan 2005 | JPY | 1,262 | 1,270 | 1,260 | 1,266 | 1,266 | -2 (-0.16%) | 27,500 |
20 Jan 2005 | JPY | 1,276 | 1,280 | 1,264 | 1,268 | 1,268 | -8 (-0.63%) | 70,000 |
19 Jan 2005 | JPY | 1,270 | 1,280 | 1,270 | 1,276 | 1,276 | +6 (+0.47%) | 30,500 |
18 Jan 2005 | JPY | 1,282 | 1,290 | 1,266 | 1,270 | 1,270 | -10 (-0.78%) | 56,000 |
17 Jan 2005 | JPY | 1,276 | 1,286 | 1,274 | 1,280 | 1,280 | +8 (+0.63%) | 44,500 |
14 Jan 2005 | JPY | 1,272 | 1,280 | 1,264 | 1,272 | 1,272 | -2 (-0.16%) | 93,500 |
13 Jan 2005 | JPY | 1,282 | 1,282 | 1,272 | 1,274 | 1,274 | 0.0 (0.0%) | 61,500 |
12 Jan 2005 | JPY | 1,284 | 1,296 | 1,274 | 1,274 | 1,274 | -10 (-0.78%) | 97,500 |
11 Jan 2005 | JPY | 1,262 | 1,284 | 1,254 | 1,284 | 1,284 | +34 (+2.72%) | 80,000 |
10 Jan 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +6 (+0.48%) | 28,000 |
6 Jan 2005 | JPY | 1,220 | 1,250 | 1,220 | 1,244 | 1,244 | +6 (+0.48%) | 21,000 |
5 Jan 2005 | JPY | 1,260 | 1,262 | 1,234 | 1,238 | 1,238 | -24 (-1.90%) | 22,500 |
4 Jan 2005 | JPY | 1,242 | 1,262 | 1,240 | 1,262 | 1,262 | +22 (+1.77%) | 5,500 |
3 Jan 2005 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,250 | 1,268 | 1,240 | 1,240 | 1,240 | -4 (-0.32%) | 25,500 |
29 Dec 2004 | JPY | 1,242 | 1,244 | 1,224 | 1,244 | 1,244 | +8 (+0.65%) | 20,000 |
28 Dec 2004 | JPY | 1,250 | 1,250 | 1,236 | 1,236 | 1,236 | -10 (-0.80%) | 10,000 |
27 Dec 2004 | JPY | 1,244 | 1,250 | 1,240 | 1,246 | 1,246 | +2 (+0.16%) | 17,500 |
24 Dec 2004 | JPY | 1,236 | 1,246 | 1,226 | 1,244 | 1,244 | +10 (+0.81%) | 56,500 |
23 Dec 2004 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,216 | 1,234 | 1,216 | 1,234 | 1,234 | +16 (+1.31%) | 46,000 |
21 Dec 2004 | JPY | 1,212 | 1,260 | 1,210 | 1,218 | 1,218 | +14 (+1.16%) | 34,000 |
20 Dec 2004 | JPY | 1,206 | 1,216 | 1,200 | 1,204 | 1,204 | -16 (-1.31%) | 39,500 |
17 Dec 2004 | JPY | 1,188 | 1,226 | 1,188 | 1,220 | 1,220 | +22 (+1.84%) | 46,500 |
16 Dec 2004 | JPY | 1,198 | 1,200 | 1,190 | 1,198 | 1,198 | -4 (-0.33%) | 37,000 |
15 Dec 2004 | JPY | 1,186 | 1,206 | 1,186 | 1,202 | 1,202 | +16 (+1.35%) | 75,000 |
14 Dec 2004 | JPY | 1,172 | 1,186 | 1,160 | 1,186 | 1,186 | +24 (+2.07%) | 78,000 |