Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 1,154 | 1,170 | 1,152 | 1,162 | 1,162 | +8 (+0.69%) | 96,000 |
10 Dec 2004 | JPY | 1,154 | 1,166 | 1,154 | 1,154 | 1,154 | -6 (-0.52%) | 107,000 |
9 Dec 2004 | JPY | 1,168 | 1,172 | 1,154 | 1,160 | 1,160 | -4 (-0.34%) | 39,000 |
8 Dec 2004 | JPY | 1,160 | 1,176 | 1,152 | 1,164 | 1,164 | -12 (-1.02%) | 54,000 |
7 Dec 2004 | JPY | 1,188 | 1,190 | 1,176 | 1,176 | 1,176 | -18 (-1.51%) | 48,000 |
6 Dec 2004 | JPY | 1,204 | 1,204 | 1,190 | 1,194 | 1,194 | -8 (-0.67%) | 57,500 |
3 Dec 2004 | JPY | 1,210 | 1,218 | 1,202 | 1,202 | 1,202 | 0.0 (0.0%) | 90,000 |
2 Dec 2004 | JPY | 1,200 | 1,206 | 1,190 | 1,202 | 1,202 | +16 (+1.35%) | 75,000 |
1 Dec 2004 | JPY | 1,210 | 1,212 | 1,186 | 1,186 | 1,186 | -30 (-2.47%) | 75,500 |
30 Nov 2004 | JPY | 1,218 | 1,222 | 1,214 | 1,216 | 1,216 | -4 (-0.33%) | 36,500 |
29 Nov 2004 | JPY | 1,202 | 1,226 | 1,202 | 1,220 | 1,220 | +10 (+0.83%) | 36,000 |
26 Nov 2004 | JPY | 1,214 | 1,216 | 1,208 | 1,210 | 1,210 | 0.0 (0.0%) | 45,500 |
25 Nov 2004 | JPY | 1,214 | 1,214 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 48,500 |
24 Nov 2004 | JPY | 1,210 | 1,220 | 1,210 | 1,210 | 1,210 | -8 (-0.66%) | 58,500 |
23 Nov 2004 | JPY | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,218 | 1,230 | 1,210 | 1,218 | 1,218 | -20 (-1.62%) | 26,500 |
19 Nov 2004 | JPY | 1,248 | 1,262 | 1,234 | 1,238 | 1,238 | -10 (-0.80%) | 46,500 |
18 Nov 2004 | JPY | 1,266 | 1,276 | 1,248 | 1,248 | 1,248 | -10 (-0.79%) | 28,500 |
17 Nov 2004 | JPY | 1,264 | 1,266 | 1,258 | 1,258 | 1,258 | -6 (-0.47%) | 20,000 |
16 Nov 2004 | JPY | 1,270 | 1,270 | 1,262 | 1,264 | 1,264 | -4 (-0.32%) | 15,500 |
15 Nov 2004 | JPY | 1,250 | 1,268 | 1,248 | 1,268 | 1,268 | +10 (+0.79%) | 81,500 |
12 Nov 2004 | JPY | 1,268 | 1,268 | 1,242 | 1,258 | 1,258 | +2 (+0.16%) | 76,000 |
11 Nov 2004 | JPY | 1,264 | 1,274 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 29,500 |
10 Nov 2004 | JPY | 1,262 | 1,272 | 1,256 | 1,256 | 1,256 | -6 (-0.48%) | 46,000 |
9 Nov 2004 | JPY | 1,264 | 1,268 | 1,256 | 1,262 | 1,262 | -4 (-0.32%) | 28,000 |
8 Nov 2004 | JPY | 1,258 | 1,270 | 1,254 | 1,266 | 1,266 | +12 (+0.96%) | 49,000 |
5 Nov 2004 | JPY | 1,254 | 1,264 | 1,250 | 1,254 | 1,254 | +6 (+0.48%) | 36,500 |
4 Nov 2004 | JPY | 1,256 | 1,258 | 1,242 | 1,248 | 1,248 | -6 (-0.48%) | 40,000 |
3 Nov 2004 | JPY | 1,254 | 1,254 | 1,254 | 1,254 | 1,254 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,240 | 1,254 | 1,240 | 1,254 | 1,254 | +14 (+1.13%) | 23,000 |