Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 1,238 | 1,244 | 1,236 | 1,240 | 1,240 | 0.0 (0.0%) | 14,000 |
29 Oct 2004 | JPY | 1,236 | 1,252 | 1,234 | 1,240 | 1,240 | -6 (-0.48%) | 27,000 |
28 Oct 2004 | JPY | 1,250 | 1,256 | 1,238 | 1,246 | 1,246 | -2 (-0.16%) | 29,500 |
27 Oct 2004 | JPY | 1,246 | 1,258 | 1,232 | 1,248 | 1,248 | +6 (+0.48%) | 52,500 |
26 Oct 2004 | JPY | 1,258 | 1,260 | 1,234 | 1,242 | 1,242 | -14 (-1.11%) | 35,000 |
25 Oct 2004 | JPY | 1,266 | 1,278 | 1,256 | 1,256 | 1,256 | -8 (-0.63%) | 72,500 |
22 Oct 2004 | JPY | 1,270 | 1,270 | 1,264 | 1,264 | 1,264 | +14 (+1.12%) | 16,000 |
21 Oct 2004 | JPY | 1,266 | 1,266 | 1,240 | 1,250 | 1,250 | -2 (-0.16%) | 42,000 |
20 Oct 2004 | JPY | 1,260 | 1,266 | 1,252 | 1,252 | 1,252 | -24 (-1.88%) | 29,500 |
19 Oct 2004 | JPY | 1,276 | 1,290 | 1,274 | 1,276 | 1,276 | +8 (+0.63%) | 37,500 |
18 Oct 2004 | JPY | 1,270 | 1,280 | 1,266 | 1,268 | 1,268 | +8 (+0.63%) | 17,000 |
15 Oct 2004 | JPY | 1,254 | 1,272 | 1,254 | 1,260 | 1,260 | -8 (-0.63%) | 30,500 |
14 Oct 2004 | JPY | 1,278 | 1,280 | 1,254 | 1,268 | 1,268 | -30 (-2.31%) | 47,000 |
13 Oct 2004 | JPY | 1,306 | 1,308 | 1,298 | 1,298 | 1,298 | -8 (-0.61%) | 20,000 |
12 Oct 2004 | JPY | 1,310 | 1,320 | 1,304 | 1,306 | 1,306 | -4 (-0.31%) | 70,500 |
11 Oct 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,298 | 1,312 | 1,298 | 1,310 | 1,310 | +4 (+0.31%) | 36,000 |
7 Oct 2004 | JPY | 1,308 | 1,308 | 1,296 | 1,306 | 1,306 | -2 (-0.15%) | 27,000 |
6 Oct 2004 | JPY | 1,298 | 1,310 | 1,298 | 1,308 | 1,308 | +8 (+0.62%) | 41,000 |
5 Oct 2004 | JPY | 1,302 | 1,302 | 1,294 | 1,300 | 1,300 | 0.0 (0.0%) | 53,500 |
4 Oct 2004 | JPY | 1,290 | 1,302 | 1,280 | 1,300 | 1,300 | +26 (+2.04%) | 86,500 |
1 Oct 2004 | JPY | 1,250 | 1,274 | 1,248 | 1,274 | 1,274 | +16 (+1.27%) | 49,000 |
30 Sep 2004 | JPY | 1,250 | 1,268 | 1,250 | 1,258 | 1,258 | -4 (-0.32%) | 33,500 |
29 Sep 2004 | JPY | 1,270 | 1,270 | 1,258 | 1,262 | 1,262 | -6 (-0.47%) | 17,500 |
28 Sep 2004 | JPY | 1,272 | 1,276 | 1,254 | 1,268 | 1,268 | -4 (-0.31%) | 20,000 |
27 Sep 2004 | JPY | 1,260 | 1,278 | 1,260 | 1,272 | 1,272 | -6 (-0.47%) | 35,500 |
24 Sep 2004 | JPY | 1,286 | 1,298 | 1,240 | 1,278 | 1,278 | -6 (-0.47%) | 67,500 |
23 Sep 2004 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,300 | 1,300 | 1,272 | 1,284 | 1,284 | -4 (-0.31%) | 33,000 |
21 Sep 2004 | JPY | 1,292 | 1,294 | 1,284 | 1,288 | 1,288 | -2 (-0.16%) | 18,000 |