| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2004 | JPY | 1,272 | 1,290 | 1,260 | 1,286 | 1,286 | +18 (+1.42%) | 185,500 |
| 9 Sep 2004 | JPY | 1,280 | 1,290 | 1,268 | 1,268 | 1,268 | -8 (-0.63%) | 37,000 |
| 8 Sep 2004 | JPY | 1,278 | 1,296 | 1,276 | 1,276 | 1,276 | +10 (+0.79%) | 37,000 |
| 7 Sep 2004 | JPY | 1,282 | 1,282 | 1,260 | 1,266 | 1,266 | -16 (-1.25%) | 36,500 |
| 6 Sep 2004 | JPY | 1,256 | 1,292 | 1,256 | 1,282 | 1,282 | +28 (+2.23%) | 68,500 |
| 3 Sep 2004 | JPY | 1,270 | 1,276 | 1,254 | 1,254 | 1,254 | -14 (-1.10%) | 31,000 |
| 2 Sep 2004 | JPY | 1,272 | 1,272 | 1,256 | 1,268 | 1,268 | 0.0 (0.0%) | 43,000 |
| 1 Sep 2004 | JPY | 1,268 | 1,272 | 1,252 | 1,268 | 1,268 | +20 (+1.60%) | 30,500 |
| 31 Aug 2004 | JPY | 1,254 | 1,266 | 1,248 | 1,248 | 1,248 | -16 (-1.27%) | 32,500 |
| 30 Aug 2004 | JPY | 1,262 | 1,266 | 1,256 | 1,264 | 1,264 | 0.0 (0.0%) | 9,500 |
| 27 Aug 2004 | JPY | 1,274 | 1,274 | 1,264 | 1,264 | 1,264 | +10 (+0.80%) | 16,000 |
| 26 Aug 2004 | JPY | 1,270 | 1,274 | 1,252 | 1,254 | 1,254 | -12 (-0.95%) | 56,000 |
| 25 Aug 2004 | JPY | 1,250 | 1,274 | 1,242 | 1,266 | 1,266 | +20 (+1.61%) | 82,500 |
| 24 Aug 2004 | JPY | 1,246 | 1,256 | 1,242 | 1,246 | 1,246 | +8 (+0.65%) | 43,500 |
| 23 Aug 2004 | JPY | 1,248 | 1,254 | 1,236 | 1,238 | 1,238 | -4 (-0.32%) | 98,500 |
| 20 Aug 2004 | JPY | 1,244 | 1,266 | 1,240 | 1,242 | 1,242 | -8 (-0.64%) | 77,000 |
| 19 Aug 2004 | JPY | 1,258 | 1,274 | 1,244 | 1,250 | 1,250 | -18 (-1.42%) | 99,500 |
| 18 Aug 2004 | JPY | 1,274 | 1,280 | 1,244 | 1,268 | 1,268 | -10 (-0.78%) | 88,500 |
| 17 Aug 2004 | JPY | 1,288 | 1,290 | 1,270 | 1,278 | 1,278 | -10 (-0.78%) | 36,000 |
| 16 Aug 2004 | JPY | 1,282 | 1,294 | 1,274 | 1,288 | 1,288 | -6 (-0.46%) | 59,500 |
| 13 Aug 2004 | JPY | 1,300 | 1,312 | 1,294 | 1,294 | 1,294 | -20 (-1.52%) | 58,500 |
| 12 Aug 2004 | JPY | 1,324 | 1,326 | 1,304 | 1,314 | 1,314 | -20 (-1.50%) | 138,000 |
| 11 Aug 2004 | JPY | 1,324 | 1,334 | 1,322 | 1,334 | 1,334 | +14 (+1.06%) | 70,500 |
| 10 Aug 2004 | JPY | 1,318 | 1,326 | 1,304 | 1,320 | 1,320 | 0.0 (0.0%) | 55,500 |
| 9 Aug 2004 | JPY | 1,298 | 1,330 | 1,298 | 1,320 | 1,320 | +2 (+0.15%) | 37,000 |
| 6 Aug 2004 | JPY | 1,320 | 1,320 | 1,296 | 1,318 | 1,318 | -12 (-0.90%) | 42,500 |
| 5 Aug 2004 | JPY | 1,334 | 1,334 | 1,320 | 1,330 | 1,330 | -4 (-0.30%) | 24,500 |
| 4 Aug 2004 | JPY | 1,342 | 1,342 | 1,320 | 1,334 | 1,334 | -14 (-1.04%) | 50,000 |
| 3 Aug 2004 | JPY | 1,330 | 1,348 | 1,326 | 1,348 | 1,348 | +18 (+1.35%) | 70,500 |
| 2 Aug 2004 | JPY | 1,328 | 1,330 | 1,320 | 1,330 | 1,330 | +4 (+0.30%) | 14,500 |
