Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | JPY | 1,326 | 1,330 | 1,320 | 1,326 | 1,326 | +2 (+0.15%) | 24,000 |
29 Jul 2004 | JPY | 1,324 | 1,324 | 1,310 | 1,324 | 1,324 | -4 (-0.30%) | 19,000 |
28 Jul 2004 | JPY | 1,332 | 1,332 | 1,320 | 1,328 | 1,328 | -2 (-0.15%) | 20,000 |
27 Jul 2004 | JPY | 1,340 | 1,340 | 1,314 | 1,330 | 1,330 | -2 (-0.15%) | 23,500 |
26 Jul 2004 | JPY | 1,304 | 1,338 | 1,304 | 1,332 | 1,332 | -6 (-0.45%) | 60,000 |
23 Jul 2004 | JPY | 1,346 | 1,350 | 1,336 | 1,338 | 1,338 | -2 (-0.15%) | 59,000 |
22 Jul 2004 | JPY | 1,342 | 1,346 | 1,330 | 1,340 | 1,340 | -8 (-0.59%) | 21,000 |
21 Jul 2004 | JPY | 1,340 | 1,348 | 1,334 | 1,348 | 1,348 | +4 (+0.30%) | 38,500 |
20 Jul 2004 | JPY | 1,312 | 1,346 | 1,310 | 1,344 | 1,344 | +12 (+0.90%) | 65,500 |
19 Jul 2004 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,320 | 1,334 | 1,300 | 1,332 | 1,332 | +12 (+0.91%) | 64,000 |
15 Jul 2004 | JPY | 1,342 | 1,342 | 1,320 | 1,320 | 1,320 | -32 (-2.37%) | 58,500 |
14 Jul 2004 | JPY | 1,386 | 1,392 | 1,348 | 1,352 | 1,352 | -34 (-2.45%) | 240,500 |
13 Jul 2004 | JPY | 1,370 | 1,386 | 1,370 | 1,386 | 1,386 | +18 (+1.32%) | 129,500 |
12 Jul 2004 | JPY | 1,338 | 1,368 | 1,336 | 1,368 | 1,368 | +44 (+3.32%) | 162,000 |
9 Jul 2004 | JPY | 1,310 | 1,324 | 1,306 | 1,324 | 1,324 | +24 (+1.85%) | 74,500 |
8 Jul 2004 | JPY | 1,284 | 1,310 | 1,284 | 1,300 | 1,300 | +8 (+0.62%) | 53,500 |
7 Jul 2004 | JPY | 1,282 | 1,296 | 1,270 | 1,292 | 1,292 | -10 (-0.77%) | 53,500 |
6 Jul 2004 | JPY | 1,320 | 1,326 | 1,302 | 1,302 | 1,302 | -28 (-2.11%) | 38,500 |
5 Jul 2004 | JPY | 1,344 | 1,344 | 1,320 | 1,330 | 1,330 | -14 (-1.04%) | 174,000 |
2 Jul 2004 | JPY | 1,330 | 1,348 | 1,330 | 1,344 | 1,344 | +22 (+1.66%) | 131,500 |
1 Jul 2004 | JPY | 1,302 | 1,324 | 1,302 | 1,322 | 1,322 | +14 (+1.07%) | 62,000 |
30 Jun 2004 | JPY | 1,300 | 1,308 | 1,296 | 1,308 | 1,308 | +2 (+0.15%) | 39,000 |
29 Jun 2004 | JPY | 1,310 | 1,310 | 1,280 | 1,306 | 1,306 | -8 (-0.61%) | 30,500 |
28 Jun 2004 | JPY | 1,290 | 1,314 | 1,290 | 1,314 | 1,314 | +24 (+1.86%) | 66,500 |
25 Jun 2004 | JPY | 1,288 | 1,296 | 1,260 | 1,290 | 1,290 | +4 (+0.31%) | 53,500 |
24 Jun 2004 | JPY | 1,278 | 1,288 | 1,278 | 1,286 | 1,286 | +6 (+0.47%) | 21,000 |
23 Jun 2004 | JPY | 1,292 | 1,292 | 1,274 | 1,280 | 1,280 | -4 (-0.31%) | 23,000 |
22 Jun 2004 | JPY | 1,288 | 1,288 | 1,268 | 1,284 | 1,284 | -4 (-0.31%) | 22,500 |
21 Jun 2004 | JPY | 1,282 | 1,308 | 1,266 | 1,288 | 1,288 | +22 (+1.74%) | 64,500 |