Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | JPY | 1,288 | 1,294 | 1,266 | 1,266 | 1,266 | -22 (-1.71%) | 44,500 |
17 Jun 2004 | JPY | 1,306 | 1,306 | 1,282 | 1,288 | 1,288 | -12 (-0.92%) | 64,000 |
16 Jun 2004 | JPY | 1,278 | 1,310 | 1,278 | 1,300 | 1,300 | +24 (+1.88%) | 90,000 |
15 Jun 2004 | JPY | 1,286 | 1,288 | 1,274 | 1,276 | 1,276 | -8 (-0.62%) | 115,000 |
14 Jun 2004 | JPY | 1,276 | 1,288 | 1,276 | 1,284 | 1,284 | +10 (+0.78%) | 74,000 |
11 Jun 2004 | JPY | 1,254 | 1,274 | 1,254 | 1,274 | 1,274 | +6 (+0.47%) | 196,000 |
10 Jun 2004 | JPY | 1,236 | 1,272 | 1,236 | 1,268 | 1,268 | +12 (+0.96%) | 61,500 |
9 Jun 2004 | JPY | 1,264 | 1,264 | 1,256 | 1,256 | 1,256 | -8 (-0.63%) | 12,000 |
8 Jun 2004 | JPY | 1,278 | 1,278 | 1,262 | 1,264 | 1,264 | +16 (+1.28%) | 38,000 |
7 Jun 2004 | JPY | 1,232 | 1,290 | 1,232 | 1,248 | 1,248 | +14 (+1.13%) | 96,000 |
4 Jun 2004 | JPY | 1,212 | 1,234 | 1,196 | 1,234 | 1,234 | +34 (+2.83%) | 69,000 |
3 Jun 2004 | JPY | 1,218 | 1,220 | 1,190 | 1,200 | 1,200 | -12 (-0.99%) | 44,500 |
2 Jun 2004 | JPY | 1,210 | 1,214 | 1,210 | 1,212 | 1,212 | -14 (-1.14%) | 24,500 |
1 Jun 2004 | JPY | 1,228 | 1,230 | 1,220 | 1,226 | 1,226 | -2 (-0.16%) | 33,000 |
31 May 2004 | JPY | 1,210 | 1,230 | 1,200 | 1,228 | 1,228 | +18 (+1.49%) | 75,000 |
28 May 2004 | JPY | 1,208 | 1,210 | 1,196 | 1,210 | 1,210 | +12 (+1.00%) | 43,500 |
27 May 2004 | JPY | 1,202 | 1,204 | 1,190 | 1,198 | 1,198 | -14 (-1.16%) | 22,500 |
26 May 2004 | JPY | 1,190 | 1,214 | 1,190 | 1,212 | 1,212 | +8 (+0.66%) | 29,500 |
25 May 2004 | JPY | 1,214 | 1,214 | 1,194 | 1,204 | 1,204 | -22 (-1.79%) | 76,500 |
24 May 2004 | JPY | 1,220 | 1,240 | 1,216 | 1,226 | 1,226 | +6 (+0.49%) | 55,500 |
21 May 2004 | JPY | 1,220 | 1,224 | 1,204 | 1,220 | 1,220 | +8 (+0.66%) | 75,000 |
20 May 2004 | JPY | 1,156 | 1,230 | 1,142 | 1,212 | 1,212 | +36 (+3.06%) | 88,000 |
19 May 2004 | JPY | 1,218 | 1,228 | 1,176 | 1,176 | 1,176 | -8 (-0.68%) | 176,000 |
18 May 2004 | JPY | 1,182 | 1,200 | 1,182 | 1,184 | 1,184 | +2 (+0.17%) | 53,500 |
17 May 2004 | JPY | 1,184 | 1,196 | 1,180 | 1,182 | 1,182 | +2 (+0.17%) | 137,500 |
14 May 2004 | JPY | 1,188 | 1,190 | 1,176 | 1,180 | 1,180 | +12 (+1.03%) | 79,500 |
13 May 2004 | JPY | 1,170 | 1,192 | 1,162 | 1,168 | 1,168 | -42 (-3.47%) | 89,500 |
12 May 2004 | JPY | 1,192 | 1,210 | 1,170 | 1,210 | 1,210 | +18 (+1.51%) | 86,000 |
11 May 2004 | JPY | 1,170 | 1,208 | 1,154 | 1,192 | 1,192 | +22 (+1.88%) | 100,500 |
10 May 2004 | JPY | 1,220 | 1,228 | 1,166 | 1,170 | 1,170 | -70 (-5.65%) | 87,000 |