Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 1,290 | 1,296 | 1,266 | 1,266 | 1,266 | -16 (-1.25%) | 129,500 |
7 Apr 2004 | JPY | 1,298 | 1,310 | 1,282 | 1,282 | 1,282 | -12 (-0.93%) | 70,000 |
6 Apr 2004 | JPY | 1,290 | 1,302 | 1,284 | 1,294 | 1,294 | +10 (+0.78%) | 57,000 |
5 Apr 2004 | JPY | 1,316 | 1,320 | 1,284 | 1,284 | 1,284 | -12 (-0.93%) | 102,500 |
2 Apr 2004 | JPY | 1,268 | 1,312 | 1,268 | 1,296 | 1,296 | +30 (+2.37%) | 114,500 |
1 Apr 2004 | JPY | 1,260 | 1,280 | 1,260 | 1,266 | 1,266 | -34 (-2.62%) | 110,500 |
31 Mar 2004 | JPY | 1,272 | 1,300 | 1,270 | 1,300 | 1,300 | -2 (-0.15%) | 67,000 |
30 Mar 2004 | JPY | 1,310 | 1,310 | 1,286 | 1,302 | 1,302 | -12 (-0.91%) | 71,000 |
29 Mar 2004 | JPY | 1,330 | 1,330 | 1,308 | 1,314 | 1,314 | -4 (-0.30%) | 103,500 |
26 Mar 2004 | JPY | 1,340 | 1,344 | 1,304 | 1,318 | 1,318 | -28 (-2.08%) | 100,000 |
25 Mar 2004 | JPY | 1,352 | 1,358 | 1,340 | 1,346 | 1,346 | -6 (-0.44%) | 133,500 |
24 Mar 2004 | JPY | 1,352 | 1,360 | 1,346 | 1,352 | 1,352 | +2 (+0.15%) | 51,000 |
23 Mar 2004 | JPY | 1,356 | 1,368 | 1,342 | 1,350 | 1,350 | +2 (+0.15%) | 66,500 |
22 Mar 2004 | JPY | 1,330 | 1,366 | 1,330 | 1,348 | 1,348 | +18 (+1.35%) | 93,000 |
19 Mar 2004 | JPY | 1,340 | 1,346 | 1,330 | 1,330 | 1,330 | -16 (-1.19%) | 88,500 |
18 Mar 2004 | JPY | 1,372 | 1,372 | 1,342 | 1,346 | 1,346 | -30 (-2.18%) | 169,000 |
17 Mar 2004 | JPY | 1,368 | 1,376 | 1,366 | 1,376 | 1,376 | +14 (+1.03%) | 58,500 |
16 Mar 2004 | JPY | 1,362 | 1,374 | 1,360 | 1,362 | 1,362 | -4 (-0.29%) | 52,000 |
15 Mar 2004 | JPY | 1,356 | 1,376 | 1,352 | 1,366 | 1,366 | +10 (+0.74%) | 50,500 |
12 Mar 2004 | JPY | 1,356 | 1,358 | 1,332 | 1,356 | 1,356 | -2 (-0.15%) | 155,500 |
11 Mar 2004 | JPY | 1,352 | 1,364 | 1,350 | 1,358 | 1,358 | +8 (+0.59%) | 72,000 |
10 Mar 2004 | JPY | 1,342 | 1,350 | 1,336 | 1,350 | 1,350 | +8 (+0.60%) | 88,500 |
9 Mar 2004 | JPY | 1,358 | 1,358 | 1,340 | 1,342 | 1,342 | +2 (+0.15%) | 43,000 |
8 Mar 2004 | JPY | 1,328 | 1,348 | 1,326 | 1,340 | 1,340 | +12 (+0.90%) | 72,500 |
5 Mar 2004 | JPY | 1,352 | 1,352 | 1,318 | 1,328 | 1,328 | -26 (-1.92%) | 139,000 |
4 Mar 2004 | JPY | 1,352 | 1,370 | 1,340 | 1,354 | 1,354 | +4 (+0.30%) | 94,000 |
3 Mar 2004 | JPY | 1,358 | 1,358 | 1,342 | 1,350 | 1,350 | -8 (-0.59%) | 69,500 |
2 Mar 2004 | JPY | 1,334 | 1,358 | 1,328 | 1,358 | 1,358 | +26 (+1.95%) | 101,500 |
1 Mar 2004 | JPY | 1,320 | 1,336 | 1,266 | 1,332 | 1,332 | +14 (+1.06%) | 77,000 |
27 Feb 2004 | JPY | 1,290 | 1,334 | 1,290 | 1,318 | 1,318 | +28 (+2.17%) | 81,000 |