Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,266 | 1,290 | 1,260 | 1,290 | 1,290 | +24 (+1.90%) | 50,000 |
25 Feb 2004 | JPY | 1,260 | 1,274 | 1,240 | 1,266 | 1,266 | +20 (+1.61%) | 78,000 |
24 Feb 2004 | JPY | 1,224 | 1,260 | 1,220 | 1,246 | 1,246 | +22 (+1.80%) | 93,000 |
23 Feb 2004 | JPY | 1,228 | 1,234 | 1,216 | 1,224 | 1,224 | -4 (-0.33%) | 43,000 |
20 Feb 2004 | JPY | 1,208 | 1,234 | 1,208 | 1,228 | 1,228 | +20 (+1.66%) | 35,000 |
19 Feb 2004 | JPY | 1,210 | 1,216 | 1,208 | 1,208 | 1,208 | -2 (-0.17%) | 44,500 |
18 Feb 2004 | JPY | 1,236 | 1,236 | 1,200 | 1,210 | 1,210 | -8 (-0.66%) | 48,000 |
17 Feb 2004 | JPY | 1,210 | 1,236 | 1,200 | 1,218 | 1,218 | +8 (+0.66%) | 48,500 |
16 Feb 2004 | JPY | 1,212 | 1,218 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 90,500 |
13 Feb 2004 | JPY | 1,206 | 1,230 | 1,206 | 1,210 | 1,210 | 0.0 (0.0%) | 115,000 |