Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 1,829 | 1,854 | 1,822 | 1,846 | 1,846 | 0.0 (0.0%) | 62,700 |
4 Apr 2024 | JPY | 1,852 | 1,872 | 1,841 | 1,846 | 1,846 | -6 (-0.32%) | 69,700 |
3 Apr 2024 | JPY | 1,852 | 1,862 | 1,821 | 1,852 | 1,852 | -24 (-1.28%) | 116,100 |
2 Apr 2024 | JPY | 1,915 | 1,915 | 1,870 | 1,876 | 1,876 | -39 (-2.04%) | 61,700 |
1 Apr 2024 | JPY | 1,953 | 1,953 | 1,910 | 1,915 | 1,915 | -31 (-1.59%) | 49,600 |
29 Mar 2024 | JPY | 1,911 | 1,954 | 1,904 | 1,946 | 1,946 | +35 (+1.83%) | 36,500 |
28 Mar 2024 | JPY | 1,957 | 1,957 | 1,899 | 1,911 | 1,911 | -54 (-2.75%) | 99,800 |
27 Mar 2024 | JPY | 1,907 | 1,990 | 1,907 | 1,965 | 1,965 | +57 (+2.99%) | 177,700 |
26 Mar 2024 | JPY | 1,905 | 1,909 | 1,888 | 1,908 | 1,908 | +3 (+0.16%) | 66,500 |
25 Mar 2024 | JPY | 1,924 | 1,933 | 1,895 | 1,905 | 1,905 | -21 (-1.09%) | 112,300 |
22 Mar 2024 | JPY | 1,920 | 1,932 | 1,907 | 1,926 | 1,926 | -1 (-0.05%) | 98,800 |
21 Mar 2024 | JPY | 1,905 | 1,934 | 1,905 | 1,927 | 1,927 | +45 (+2.39%) | 110,000 |
19 Mar 2024 | JPY | 1,885 | 1,899 | 1,873 | 1,882 | 1,882 | -6 (-0.32%) | 77,000 |
18 Mar 2024 | JPY | 1,903 | 1,903 | 1,881 | 1,888 | 1,888 | -3 (-0.16%) | 67,000 |
15 Mar 2024 | JPY | 1,874 | 1,905 | 1,865 | 1,891 | 1,891 | +25 (+1.34%) | 101,100 |
14 Mar 2024 | JPY | 1,860 | 1,867 | 1,826 | 1,866 | 1,866 | -11 (-0.59%) | 153,100 |
13 Mar 2024 | JPY | 1,903 | 1,925 | 1,877 | 1,877 | 1,877 | -16 (-0.85%) | 128,700 |
12 Mar 2024 | JPY | 1,870 | 1,902 | 1,860 | 1,893 | 1,893 | +14 (+0.75%) | 120,000 |
11 Mar 2024 | JPY | 1,885 | 1,885 | 1,843 | 1,879 | 1,879 | -11 (-0.58%) | 82,100 |
8 Mar 2024 | JPY | 1,819 | 1,905 | 1,814 | 1,890 | 1,890 | +40 (+2.16%) | 158,900 |
7 Mar 2024 | JPY | 1,874 | 1,874 | 1,819 | 1,850 | 1,850 | -24 (-1.28%) | 70,900 |
6 Mar 2024 | JPY | 1,832 | 1,893 | 1,826 | 1,874 | 1,874 | +42 (+2.29%) | 162,200 |
5 Mar 2024 | JPY | 1,825 | 1,846 | 1,814 | 1,832 | 1,832 | -2 (-0.11%) | 54,500 |
4 Mar 2024 | JPY | 1,846 | 1,852 | 1,825 | 1,834 | 1,834 | -22 (-1.19%) | 81,500 |
1 Mar 2024 | JPY | 1,865 | 1,865 | 1,841 | 1,856 | 1,856 | +13 (+0.71%) | 70,000 |
29 Feb 2024 | JPY | 1,870 | 1,893 | 1,834 | 1,843 | 1,843 | -16 (-0.86%) | 120,800 |
28 Feb 2024 | JPY | 1,814 | 1,859 | 1,805 | 1,859 | 1,859 | +29 (+1.58%) | 128,700 |
27 Feb 2024 | JPY | 1,848 | 1,863 | 1,822 | 1,830 | 1,830 | -18 (-0.97%) | 77,200 |
26 Feb 2024 | JPY | 1,869 | 1,869 | 1,838 | 1,848 | 1,848 | +3 (+0.16%) | 91,800 |
22 Feb 2024 | JPY | 1,837 | 1,851 | 1,815 | 1,845 | 1,845 | +5 (+0.27%) | 121,600 |