Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,865 | 1,872 | 1,838 | 1,847 | 1,847 | -21 (-1.12%) | 67,500 |
19 Feb 2024 | JPY | 1,799 | 1,868 | 1,799 | 1,868 | 1,868 | +69 (+3.84%) | 99,600 |
16 Feb 2024 | JPY | 1,834 | 1,834 | 1,790 | 1,799 | 1,799 | -10 (-0.55%) | 105,800 |
15 Feb 2024 | JPY | 1,870 | 1,877 | 1,802 | 1,809 | 1,809 | -50 (-2.69%) | 123,600 |
14 Feb 2024 | JPY | 1,919 | 1,919 | 1,844 | 1,859 | 1,859 | -44 (-2.31%) | 142,800 |
13 Feb 2024 | JPY | 1,897 | 1,913 | 1,875 | 1,903 | 1,903 | +16 (+0.85%) | 169,900 |
9 Feb 2024 | JPY | 1,881 | 1,894 | 1,866 | 1,887 | 1,887 | +12 (+0.64%) | 104,000 |
8 Feb 2024 | JPY | 1,872 | 1,886 | 1,852 | 1,875 | 1,875 | -6 (-0.32%) | 90,500 |
7 Feb 2024 | JPY | 1,840 | 1,881 | 1,835 | 1,881 | 1,881 | +33 (+1.79%) | 66,500 |
6 Feb 2024 | JPY | 1,850 | 1,860 | 1,831 | 1,848 | 1,848 | -26 (-1.39%) | 114,600 |
5 Feb 2024 | JPY | 1,900 | 1,930 | 1,874 | 1,874 | 1,874 | -62 (-3.20%) | 224,700 |
2 Feb 2024 | JPY | 1,905 | 1,975 | 1,888 | 1,936 | 1,936 | +30 (+1.57%) | 352,200 |
1 Feb 2024 | JPY | 1,751 | 1,921 | 1,700 | 1,906 | 1,906 | +138 (+7.81%) | 632,800 |
31 Jan 2024 | JPY | 1,746 | 1,775 | 1,745 | 1,768 | 1,768 | +21 (+1.20%) | 68,400 |
30 Jan 2024 | JPY | 1,768 | 1,768 | 1,743 | 1,747 | 1,747 | -14 (-0.80%) | 53,400 |
29 Jan 2024 | JPY | 1,738 | 1,767 | 1,733 | 1,761 | 1,761 | +19 (+1.09%) | 55,500 |
26 Jan 2024 | JPY | 1,758 | 1,763 | 1,742 | 1,742 | 1,742 | -12 (-0.68%) | 63,200 |
25 Jan 2024 | JPY | 1,738 | 1,757 | 1,731 | 1,754 | 1,754 | +16 (+0.92%) | 58,300 |
24 Jan 2024 | JPY | 1,752 | 1,760 | 1,729 | 1,738 | 1,738 | -15 (-0.86%) | 90,300 |
23 Jan 2024 | JPY | 1,748 | 1,762 | 1,740 | 1,753 | 1,753 | +9 (+0.52%) | 66,600 |
22 Jan 2024 | JPY | 1,705 | 1,744 | 1,705 | 1,744 | 1,744 | +35 (+2.05%) | 79,900 |
19 Jan 2024 | JPY | 1,694 | 1,709 | 1,688 | 1,709 | 1,709 | +19 (+1.12%) | 67,400 |
18 Jan 2024 | JPY | 1,690 | 1,708 | 1,690 | 1,690 | 1,690 | +2 (+0.12%) | 43,600 |
17 Jan 2024 | JPY | 1,722 | 1,726 | 1,687 | 1,688 | 1,688 | -27 (-1.57%) | 134,900 |
16 Jan 2024 | JPY | 1,745 | 1,745 | 1,709 | 1,715 | 1,715 | +15 (+0.88%) | 80,600 |
15 Jan 2024 | JPY | 1,699 | 1,702 | 1,692 | 1,700 | 1,700 | +15 (+0.89%) | 13,300 |
12 Jan 2024 | JPY | 1,717 | 1,721 | 1,682 | 1,685 | 1,685 | -23 (-1.35%) | 70,300 |
11 Jan 2024 | JPY | 1,720 | 1,729 | 1,702 | 1,708 | 1,708 | +6 (+0.35%) | 92,300 |
10 Jan 2024 | JPY | 1,698 | 1,717 | 1,693 | 1,702 | 1,702 | +10 (+0.59%) | 109,100 |
9 Jan 2024 | JPY | 1,703 | 1,703 | 1,678 | 1,692 | 1,692 | 0.0 (0.0%) | 109,100 |