Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,800 | 1,800 | 1,727 | 1,729 | 1,729 | -66 (-3.68%) | 83,500 |
17 Nov 2023 | JPY | 1,743 | 1,795 | 1,738 | 1,795 | 1,795 | +75 (+4.36%) | 68,800 |
16 Nov 2023 | JPY | 1,775 | 1,775 | 1,720 | 1,720 | 1,720 | -55 (-3.10%) | 85,200 |
15 Nov 2023 | JPY | 1,790 | 1,790 | 1,764 | 1,775 | 1,775 | +7 (+0.40%) | 62,700 |
14 Nov 2023 | JPY | 1,780 | 1,788 | 1,768 | 1,768 | 1,768 | -4 (-0.23%) | 53,000 |
13 Nov 2023 | JPY | 1,766 | 1,773 | 1,752 | 1,772 | 1,772 | +1 (+0.06%) | 60,400 |
10 Nov 2023 | JPY | 1,746 | 1,771 | 1,734 | 1,771 | 1,771 | +50 (+2.91%) | 91,300 |
9 Nov 2023 | JPY | 1,681 | 1,729 | 1,678 | 1,721 | 1,721 | +14 (+0.82%) | 95,700 |
8 Nov 2023 | JPY | 1,705 | 1,727 | 1,683 | 1,707 | 1,707 | +2 (+0.12%) | 138,900 |
7 Nov 2023 | JPY | 1,731 | 1,735 | 1,699 | 1,705 | 1,705 | -42 (-2.40%) | 112,500 |
6 Nov 2023 | JPY | 1,742 | 1,759 | 1,715 | 1,747 | 1,747 | +20 (+1.16%) | 155,600 |
2 Nov 2023 | JPY | 1,713 | 1,733 | 1,697 | 1,727 | 1,727 | +22 (+1.29%) | 174,100 |
1 Nov 2023 | JPY | 1,828 | 1,841 | 1,694 | 1,705 | 1,705 | -121 (-6.63%) | 348,200 |
31 Oct 2023 | JPY | 1,772 | 1,826 | 1,772 | 1,826 | 1,826 | +54 (+3.05%) | 101,500 |
30 Oct 2023 | JPY | 1,770 | 1,783 | 1,755 | 1,772 | 1,772 | -33 (-1.83%) | 516,500 |
27 Oct 2023 | JPY | 1,799 | 1,805 | 1,788 | 1,805 | 1,805 | +37 (+2.09%) | 76,500 |
26 Oct 2023 | JPY | 1,774 | 1,793 | 1,750 | 1,768 | 1,768 | +4 (+0.23%) | 81,000 |
25 Oct 2023 | JPY | 1,787 | 1,793 | 1,764 | 1,764 | 1,764 | -14 (-0.79%) | 118,200 |
24 Oct 2023 | JPY | 1,782 | 1,786 | 1,747 | 1,778 | 1,778 | -4 (-0.22%) | 61,200 |
23 Oct 2023 | JPY | 1,805 | 1,807 | 1,781 | 1,782 | 1,782 | -18 (-1%) | 68,400 |
20 Oct 2023 | JPY | 1,796 | 1,812 | 1,793 | 1,800 | 1,800 | +2 (+0.11%) | 50,300 |
19 Oct 2023 | JPY | 1,787 | 1,809 | 1,786 | 1,798 | 1,798 | -14 (-0.77%) | 45,400 |
18 Oct 2023 | JPY | 1,811 | 1,832 | 1,791 | 1,812 | 1,812 | +31 (+1.74%) | 98,100 |
17 Oct 2023 | JPY | 1,782 | 1,806 | 1,768 | 1,781 | 1,781 | +12 (+0.68%) | 104,600 |
16 Oct 2023 | JPY | 1,792 | 1,792 | 1,764 | 1,769 | 1,769 | -24 (-1.34%) | 105,500 |
13 Oct 2023 | JPY | 1,827 | 1,830 | 1,785 | 1,793 | 1,793 | -37 (-2.02%) | 93,800 |
12 Oct 2023 | JPY | 1,840 | 1,843 | 1,827 | 1,830 | 1,830 | +3 (+0.16%) | 155,800 |
11 Oct 2023 | JPY | 1,831 | 1,837 | 1,818 | 1,827 | 1,827 | -28 (-1.51%) | 100,300 |
10 Oct 2023 | JPY | 1,846 | 1,863 | 1,841 | 1,855 | 1,855 | +44 (+2.43%) | 112,300 |
6 Oct 2023 | JPY | 1,797 | 1,820 | 1,797 | 1,811 | 1,811 | +11 (+0.61%) | 72,000 |