Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,828 | 1,841 | 1,694 | 1,705 | 1,705 | -121 (-6.63%) | 348,200 |
31 Oct 2023 | JPY | 1,772 | 1,826 | 1,772 | 1,826 | 1,826 | +54 (+3.05%) | 101,500 |
30 Oct 2023 | JPY | 1,770 | 1,783 | 1,755 | 1,772 | 1,772 | -33 (-1.83%) | 516,500 |
27 Oct 2023 | JPY | 1,799 | 1,805 | 1,788 | 1,805 | 1,805 | +37 (+2.09%) | 76,500 |
26 Oct 2023 | JPY | 1,774 | 1,793 | 1,750 | 1,768 | 1,768 | +4 (+0.23%) | 81,000 |
25 Oct 2023 | JPY | 1,787 | 1,793 | 1,764 | 1,764 | 1,764 | -14 (-0.79%) | 118,200 |
24 Oct 2023 | JPY | 1,782 | 1,786 | 1,747 | 1,778 | 1,778 | -4 (-0.22%) | 61,200 |
23 Oct 2023 | JPY | 1,805 | 1,807 | 1,781 | 1,782 | 1,782 | -18 (-1%) | 68,400 |
20 Oct 2023 | JPY | 1,796 | 1,812 | 1,793 | 1,800 | 1,800 | +2 (+0.11%) | 50,300 |
19 Oct 2023 | JPY | 1,787 | 1,809 | 1,786 | 1,798 | 1,798 | -14 (-0.77%) | 45,400 |
18 Oct 2023 | JPY | 1,811 | 1,832 | 1,791 | 1,812 | 1,812 | +31 (+1.74%) | 98,100 |
17 Oct 2023 | JPY | 1,782 | 1,806 | 1,768 | 1,781 | 1,781 | +12 (+0.68%) | 104,600 |
16 Oct 2023 | JPY | 1,792 | 1,792 | 1,764 | 1,769 | 1,769 | -24 (-1.34%) | 105,500 |
13 Oct 2023 | JPY | 1,827 | 1,830 | 1,785 | 1,793 | 1,793 | -37 (-2.02%) | 93,800 |
12 Oct 2023 | JPY | 1,840 | 1,843 | 1,827 | 1,830 | 1,830 | +3 (+0.16%) | 155,800 |
11 Oct 2023 | JPY | 1,831 | 1,837 | 1,818 | 1,827 | 1,827 | -28 (-1.51%) | 100,300 |
10 Oct 2023 | JPY | 1,846 | 1,863 | 1,841 | 1,855 | 1,855 | +44 (+2.43%) | 112,300 |
6 Oct 2023 | JPY | 1,797 | 1,820 | 1,797 | 1,811 | 1,811 | +11 (+0.61%) | 72,000 |
5 Oct 2023 | JPY | 1,768 | 1,808 | 1,768 | 1,800 | 1,800 | +32 (+1.81%) | 87,100 |
4 Oct 2023 | JPY | 1,757 | 1,783 | 1,754 | 1,768 | 1,768 | -19 (-1.06%) | 106,800 |
3 Oct 2023 | JPY | 1,846 | 1,846 | 1,786 | 1,787 | 1,787 | -60 (-3.25%) | 78,500 |
2 Oct 2023 | JPY | 1,842 | 1,868 | 1,836 | 1,847 | 1,847 | -6 (-0.32%) | 87,000 |
29 Sep 2023 | JPY | 1,873 | 1,886 | 1,851 | 1,853 | 1,853 | -9 (-0.48%) | 93,600 |
28 Sep 2023 | JPY | 1,860 | 1,882 | 1,854 | 1,862 | 1,862 | -42 (-2.21%) | 74,800 |
27 Sep 2023 | JPY | 1,868 | 1,906 | 1,864 | 1,904 | 1,904 | +32 (+1.71%) | 131,100 |
26 Sep 2023 | JPY | 1,872 | 1,876 | 1,861 | 1,872 | 1,872 | -10 (-0.53%) | 103,700 |
25 Sep 2023 | JPY | 1,884 | 1,894 | 1,875 | 1,882 | 1,882 | +10 (+0.53%) | 82,600 |
22 Sep 2023 | JPY | 1,887 | 1,890 | 1,863 | 1,872 | 1,872 | -27 (-1.42%) | 88,000 |
21 Sep 2023 | JPY | 1,892 | 1,927 | 1,892 | 1,899 | 1,899 | +3 (+0.16%) | 90,300 |
20 Sep 2023 | JPY | 1,907 | 1,917 | 1,892 | 1,896 | 1,896 | -11 (-0.58%) | 65,400 |