Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | JPY | 1,451 | 1,470 | 1,448 | 1,451 | 1,451 | -2 (-0.14%) | 16,500 |
15 Jan 2024 | JPY | 1,451 | 1,453 | 1,451 | 1,453 | 1,453 | -1 (-0.07%) | 1,700 |
12 Jan 2024 | JPY | 1,473 | 1,473 | 1,435 | 1,454 | 1,454 | -19 (-1.29%) | 29,000 |
11 Jan 2024 | JPY | 1,455 | 1,473 | 1,455 | 1,473 | 1,473 | +19 (+1.31%) | 22,700 |
10 Jan 2024 | JPY | 1,446 | 1,460 | 1,442 | 1,454 | 1,454 | +8 (+0.55%) | 26,400 |
9 Jan 2024 | JPY | 1,429 | 1,448 | 1,427 | 1,446 | 1,446 | +19 (+1.33%) | 28,300 |
5 Jan 2024 | JPY | 1,420 | 1,428 | 1,417 | 1,427 | 1,427 | +11 (+0.78%) | 21,100 |
4 Jan 2024 | JPY | 1,385 | 1,416 | 1,383 | 1,416 | 1,416 | +24 (+1.72%) | 21,200 |
29 Dec 2023 | JPY | 1,380 | 1,394 | 1,380 | 1,392 | 1,392 | +5 (+0.36%) | 25,300 |
28 Dec 2023 | JPY | 1,366 | 1,394 | 1,366 | 1,387 | 1,387 | -33 (-2.32%) | 71,200 |
27 Dec 2023 | JPY | 1,434 | 1,434 | 1,408 | 1,420 | 1,420 | -2 (-0.14%) | 254,700 |
26 Dec 2023 | JPY | 1,432 | 1,436 | 1,418 | 1,422 | 1,422 | -12 (-0.84%) | 31,300 |
25 Dec 2023 | JPY | 1,464 | 1,464 | 1,433 | 1,434 | 1,434 | -26 (-1.78%) | 36,800 |
22 Dec 2023 | JPY | 1,441 | 1,466 | 1,441 | 1,460 | 1,460 | +20 (+1.39%) | 39,900 |
21 Dec 2023 | JPY | 1,450 | 1,453 | 1,439 | 1,440 | 1,440 | -19 (-1.30%) | 17,700 |
20 Dec 2023 | JPY | 1,447 | 1,468 | 1,447 | 1,459 | 1,459 | +12 (+0.83%) | 21,700 |
19 Dec 2023 | JPY | 1,435 | 1,448 | 1,433 | 1,447 | 1,447 | +14 (+0.98%) | 17,300 |
18 Dec 2023 | JPY | 1,428 | 1,438 | 1,418 | 1,433 | 1,433 | -5 (-0.35%) | 15,800 |
15 Dec 2023 | JPY | 1,440 | 1,444 | 1,430 | 1,438 | 1,438 | -2 (-0.14%) | 21,400 |
14 Dec 2023 | JPY | 1,439 | 1,452 | 1,427 | 1,440 | 1,440 | +1 (+0.07%) | 130,400 |
13 Dec 2023 | JPY | 1,448 | 1,448 | 1,429 | 1,439 | 1,439 | -9 (-0.62%) | 34,600 |
12 Dec 2023 | JPY | 1,455 | 1,459 | 1,448 | 1,448 | 1,448 | -7 (-0.48%) | 39,900 |
11 Dec 2023 | JPY | 1,424 | 1,455 | 1,424 | 1,455 | 1,455 | +31 (+2.18%) | 48,900 |
8 Dec 2023 | JPY | 1,446 | 1,456 | 1,416 | 1,424 | 1,424 | -41 (-2.80%) | 80,900 |
7 Dec 2023 | JPY | 1,446 | 1,477 | 1,446 | 1,465 | 1,465 | +1 (+0.07%) | 36,100 |
6 Dec 2023 | JPY | 1,451 | 1,470 | 1,449 | 1,464 | 1,464 | +2 (+0.14%) | 40,300 |
5 Dec 2023 | JPY | 1,483 | 1,486 | 1,462 | 1,462 | 1,462 | -29 (-1.95%) | 35,500 |
4 Dec 2023 | JPY | 1,480 | 1,500 | 1,476 | 1,491 | 1,491 | -1 (-0.07%) | 25,900 |
1 Dec 2023 | JPY | 1,489 | 1,496 | 1,479 | 1,492 | 1,492 | +8 (+0.54%) | 31,400 |
30 Nov 2023 | JPY | 1,476 | 1,488 | 1,472 | 1,484 | 1,484 | +3 (+0.20%) | 19,100 |