Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 1,401 | 1,402 | 1,391 | 1,397 | 1,397 | +2 (+0.14%) | 8,100 |
2 May 2024 | JPY | 1,413 | 1,413 | 1,395 | 1,395 | 1,395 | -11 (-0.78%) | 7,200 |
1 May 2024 | JPY | 1,426 | 1,432 | 1,406 | 1,406 | 1,406 | -29 (-2.02%) | 8,300 |
30 Apr 2024 | JPY | 1,427 | 1,444 | 1,418 | 1,435 | 1,435 | +8 (+0.56%) | 12,400 |
26 Apr 2024 | JPY | 1,412 | 1,434 | 1,389 | 1,427 | 1,427 | +7 (+0.49%) | 14,900 |
25 Apr 2024 | JPY | 1,456 | 1,456 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 52,600 |
24 Apr 2024 | JPY | 1,430 | 1,443 | 1,426 | 1,430 | 1,430 | +1 (+0.07%) | 16,000 |
23 Apr 2024 | JPY | 1,419 | 1,429 | 1,409 | 1,429 | 1,429 | +22 (+1.56%) | 14,200 |
22 Apr 2024 | JPY | 1,376 | 1,418 | 1,376 | 1,407 | 1,407 | +31 (+2.25%) | 15,900 |
19 Apr 2024 | JPY | 1,401 | 1,401 | 1,370 | 1,376 | 1,376 | -25 (-1.78%) | 20,200 |
18 Apr 2024 | JPY | 1,403 | 1,417 | 1,390 | 1,401 | 1,401 | -2 (-0.14%) | 18,000 |
17 Apr 2024 | JPY | 1,406 | 1,406 | 1,379 | 1,403 | 1,403 | -3 (-0.21%) | 15,300 |
16 Apr 2024 | JPY | 1,420 | 1,424 | 1,388 | 1,406 | 1,406 | -21 (-1.47%) | 22,500 |
15 Apr 2024 | JPY | 1,426 | 1,436 | 1,423 | 1,427 | 1,427 | -14 (-0.97%) | 11,300 |
12 Apr 2024 | JPY | 1,446 | 1,447 | 1,432 | 1,441 | 1,441 | +4 (+0.28%) | 7,800 |
11 Apr 2024 | JPY | 1,440 | 1,445 | 1,435 | 1,437 | 1,437 | -10 (-0.69%) | 7,000 |
10 Apr 2024 | JPY | 1,442 | 1,455 | 1,442 | 1,447 | 1,447 | -3 (-0.21%) | 7,100 |
9 Apr 2024 | JPY | 1,471 | 1,471 | 1,447 | 1,450 | 1,450 | -12 (-0.82%) | 10,200 |
8 Apr 2024 | JPY | 1,450 | 1,468 | 1,443 | 1,462 | 1,462 | +25 (+1.74%) | 17,300 |
5 Apr 2024 | JPY | 1,428 | 1,440 | 1,422 | 1,437 | 1,437 | -7 (-0.48%) | 15,200 |
4 Apr 2024 | JPY | 1,440 | 1,453 | 1,433 | 1,444 | 1,444 | +6 (+0.42%) | 12,400 |
3 Apr 2024 | JPY | 1,435 | 1,458 | 1,435 | 1,438 | 1,438 | -2 (-0.14%) | 12,600 |
2 Apr 2024 | JPY | 1,465 | 1,465 | 1,431 | 1,440 | 1,440 | -26 (-1.77%) | 29,300 |
1 Apr 2024 | JPY | 1,493 | 1,493 | 1,459 | 1,466 | 1,466 | -11 (-0.74%) | 18,200 |
29 Mar 2024 | JPY | 1,478 | 1,480 | 1,466 | 1,477 | 1,477 | +1 (+0.07%) | 7,300 |
28 Mar 2024 | JPY | 1,457 | 1,494 | 1,455 | 1,476 | 1,476 | +11 (+0.75%) | 16,700 |
27 Mar 2024 | JPY | 1,470 | 1,482 | 1,465 | 1,465 | 1,465 | -3 (-0.20%) | 17,300 |
26 Mar 2024 | JPY | 1,436 | 1,468 | 1,422 | 1,468 | 1,468 | +3 (+0.20%) | 21,500 |
25 Mar 2024 | JPY | 1,493 | 1,493 | 1,459 | 1,465 | 1,465 | -40 (-2.66%) | 33,100 |
22 Mar 2024 | JPY | 1,499 | 1,505 | 1,482 | 1,505 | 1,505 | -1 (-0.07%) | 13,500 |