Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | JPY | 1,361 | 1,375 | 1,355 | 1,369 | 1,369 | -12 (-0.87%) | 37,600 |
9 Jun 2023 | JPY | 1,366 | 1,389 | 1,363 | 1,381 | 1,381 | +10 (+0.73%) | 14,100 |
8 Jun 2023 | JPY | 1,378 | 1,386 | 1,352 | 1,371 | 1,371 | -11 (-0.80%) | 30,800 |
7 Jun 2023 | JPY | 1,386 | 1,404 | 1,372 | 1,382 | 1,382 | -2 (-0.14%) | 25,800 |
6 Jun 2023 | JPY | 1,384 | 1,407 | 1,384 | 1,384 | 1,384 | -19 (-1.35%) | 24,800 |
5 Jun 2023 | JPY | 1,420 | 1,422 | 1,395 | 1,403 | 1,403 | -3 (-0.21%) | 33,000 |
2 Jun 2023 | JPY | 1,374 | 1,416 | 1,371 | 1,406 | 1,406 | +33 (+2.40%) | 49,900 |
1 Jun 2023 | JPY | 1,355 | 1,395 | 1,355 | 1,373 | 1,373 | +16 (+1.18%) | 52,000 |
31 May 2023 | JPY | 1,362 | 1,373 | 1,339 | 1,357 | 1,357 | -17 (-1.24%) | 34,600 |
30 May 2023 | JPY | 1,373 | 1,380 | 1,318 | 1,374 | 1,374 | +2 (+0.15%) | 63,600 |
29 May 2023 | JPY | 1,369 | 1,394 | 1,359 | 1,372 | 1,372 | +21 (+1.55%) | 38,600 |
26 May 2023 | JPY | 1,364 | 1,391 | 1,329 | 1,351 | 1,351 | -13 (-0.95%) | 65,400 |
25 May 2023 | JPY | 1,363 | 1,370 | 1,329 | 1,364 | 1,364 | +1 (+0.07%) | 73,400 |
24 May 2023 | JPY | 1,376 | 1,408 | 1,330 | 1,363 | 1,363 | -13 (-0.94%) | 145,500 |
23 May 2023 | JPY | 1,457 | 1,475 | 1,372 | 1,376 | 1,376 | -70 (-4.84%) | 168,100 |
22 May 2023 | JPY | 1,498 | 1,498 | 1,441 | 1,446 | 1,446 | -78 (-5.12%) | 99,200 |
19 May 2023 | JPY | 1,493 | 1,535 | 1,493 | 1,524 | 1,524 | +34 (+2.28%) | 56,500 |
18 May 2023 | JPY | 1,530 | 1,554 | 1,490 | 1,490 | 1,490 | -46 (-2.99%) | 77,900 |
17 May 2023 | JPY | 1,511 | 1,610 | 1,505 | 1,536 | 1,536 | +15 (+0.99%) | 192,900 |
16 May 2023 | JPY | 1,536 | 1,565 | 1,512 | 1,521 | 1,521 | +25 (+1.67%) | 127,200 |
15 May 2023 | JPY | 1,421 | 1,509 | 1,412 | 1,496 | 1,496 | +85 (+6.02%) | 164,400 |
12 May 2023 | JPY | 1,472 | 1,490 | 1,399 | 1,411 | 1,411 | -101 (-6.68%) | 250,300 |
11 May 2023 | JPY | 1,480 | 1,547 | 1,450 | 1,512 | 1,512 | +143 (+10.45%) | 311,900 |
10 May 2023 | JPY | 1,438 | 1,438 | 1,320 | 1,369 | 1,369 | -113 (-7.62%) | 366,000 |
9 May 2023 | JPY | 1,503 | 1,520 | 1,468 | 1,482 | 1,482 | -21 (-1.40%) | 72,100 |
8 May 2023 | JPY | 1,479 | 1,521 | 1,477 | 1,503 | 1,503 | +28 (+1.90%) | 71,500 |
2 May 2023 | JPY | 1,483 | 1,483 | 1,450 | 1,475 | 1,475 | -8 (-0.54%) | 26,500 |
1 May 2023 | JPY | 1,456 | 1,483 | 1,456 | 1,483 | 1,483 | +30 (+2.06%) | 30,500 |
28 Apr 2023 | JPY | 1,465 | 1,465 | 1,433 | 1,453 | 1,453 | +15 (+1.04%) | 26,300 |
27 Apr 2023 | JPY | 1,404 | 1,442 | 1,394 | 1,438 | 1,438 | +26 (+1.84%) | 38,000 |