Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,223 | 1,228 | 1,214 | 1,224 | 1,224 | +6 (+0.49%) | 34,700 |
1 Jul 2024 | JPY | 1,227 | 1,233 | 1,212 | 1,218 | 1,218 | -7 (-0.57%) | 46,800 |
28 Jun 2024 | JPY | 1,232 | 1,236 | 1,217 | 1,225 | 1,225 | -3 (-0.24%) | 35,500 |
27 Jun 2024 | JPY | 1,222 | 1,229 | 1,218 | 1,228 | 1,228 | +10 (+0.82%) | 26,500 |
26 Jun 2024 | JPY | 1,229 | 1,230 | 1,216 | 1,218 | 1,218 | -9 (-0.73%) | 19,100 |
25 Jun 2024 | JPY | 1,222 | 1,240 | 1,218 | 1,227 | 1,227 | +9 (+0.74%) | 41,700 |
24 Jun 2024 | JPY | 1,215 | 1,221 | 1,206 | 1,218 | 1,218 | +3 (+0.25%) | 37,400 |
21 Jun 2024 | JPY | 1,209 | 1,222 | 1,209 | 1,215 | 1,215 | +6 (+0.50%) | 40,200 |
20 Jun 2024 | JPY | 1,225 | 1,226 | 1,208 | 1,209 | 1,209 | -16 (-1.31%) | 25,000 |
19 Jun 2024 | JPY | 1,219 | 1,230 | 1,219 | 1,225 | 1,225 | +7 (+0.57%) | 20,100 |
18 Jun 2024 | JPY | 1,240 | 1,247 | 1,200 | 1,218 | 1,218 | -22 (-1.77%) | 102,700 |
17 Jun 2024 | JPY | 1,255 | 1,260 | 1,227 | 1,240 | 1,240 | -36 (-2.82%) | 74,000 |
14 Jun 2024 | JPY | 1,269 | 1,288 | 1,269 | 1,276 | 1,276 | +2 (+0.16%) | 28,700 |
13 Jun 2024 | JPY | 1,294 | 1,294 | 1,267 | 1,274 | 1,274 | -10 (-0.78%) | 28,100 |
12 Jun 2024 | JPY | 1,285 | 1,296 | 1,284 | 1,284 | 1,284 | -1 (-0.08%) | 16,500 |
11 Jun 2024 | JPY | 1,292 | 1,302 | 1,283 | 1,285 | 1,285 | -5 (-0.39%) | 42,900 |
10 Jun 2024 | JPY | 1,279 | 1,290 | 1,275 | 1,290 | 1,290 | +8 (+0.62%) | 30,900 |
7 Jun 2024 | JPY | 1,275 | 1,283 | 1,275 | 1,282 | 1,282 | +4 (+0.31%) | 21,100 |
6 Jun 2024 | JPY | 1,274 | 1,278 | 1,254 | 1,278 | 1,278 | +12 (+0.95%) | 55,100 |
5 Jun 2024 | JPY | 1,292 | 1,304 | 1,258 | 1,266 | 1,266 | -33 (-2.54%) | 77,500 |
4 Jun 2024 | JPY | 1,258 | 1,306 | 1,256 | 1,299 | 1,299 | +41 (+3.26%) | 102,700 |
3 Jun 2024 | JPY | 1,265 | 1,266 | 1,251 | 1,258 | 1,258 | +2 (+0.16%) | 33,100 |
31 May 2024 | JPY | 1,230 | 1,260 | 1,230 | 1,256 | 1,256 | +22 (+1.78%) | 34,300 |
30 May 2024 | JPY | 1,231 | 1,246 | 1,225 | 1,234 | 1,234 | -13 (-1.04%) | 40,500 |
29 May 2024 | JPY | 1,278 | 1,279 | 1,247 | 1,247 | 1,247 | -28 (-2.20%) | 76,500 |
28 May 2024 | JPY | 1,276 | 1,287 | 1,272 | 1,275 | 1,275 | +8 (+0.63%) | 67,200 |
27 May 2024 | JPY | 1,253 | 1,278 | 1,239 | 1,267 | 1,267 | +27 (+2.18%) | 130,400 |
24 May 2024 | JPY | 1,212 | 1,247 | 1,210 | 1,240 | 1,240 | +20 (+1.64%) | 62,200 |
23 May 2024 | JPY | 1,230 | 1,234 | 1,218 | 1,220 | 1,220 | -8 (-0.65%) | 39,100 |
22 May 2024 | JPY | 1,236 | 1,252 | 1,228 | 1,228 | 1,228 | -12 (-0.97%) | 55,000 |