Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | JPY | 1,529 | 1,587 | 1,529 | 1,570 | 1,570 | +11 (+0.71%) | 51,800 |
29 Mar 2023 | JPY | 1,568 | 1,578 | 1,537 | 1,559 | 1,559 | -9 (-0.57%) | 54,100 |
28 Mar 2023 | JPY | 1,587 | 1,607 | 1,531 | 1,568 | 1,568 | -6 (-0.38%) | 74,200 |
27 Mar 2023 | JPY | 1,626 | 1,634 | 1,565 | 1,574 | 1,574 | -63 (-3.85%) | 90,600 |
24 Mar 2023 | JPY | 1,629 | 1,644 | 1,593 | 1,637 | 1,637 | +18 (+1.11%) | 95,900 |
23 Mar 2023 | JPY | 1,601 | 1,623 | 1,562 | 1,619 | 1,619 | +8 (+0.50%) | 106,000 |
22 Mar 2023 | JPY | 1,644 | 1,649 | 1,611 | 1,611 | 1,611 | +7 (+0.44%) | 32,700 |
20 Mar 2023 | JPY | 1,675 | 1,675 | 1,596 | 1,604 | 1,604 | -74 (-4.41%) | 59,900 |
17 Mar 2023 | JPY | 1,658 | 1,689 | 1,650 | 1,678 | 1,678 | +33 (+2.01%) | 64,200 |
16 Mar 2023 | JPY | 1,623 | 1,684 | 1,610 | 1,645 | 1,645 | -14 (-0.84%) | 130,300 |
15 Mar 2023 | JPY | 1,583 | 1,690 | 1,569 | 1,659 | 1,659 | +109 (+7.03%) | 135,500 |
14 Mar 2023 | JPY | 1,613 | 1,618 | 1,525 | 1,550 | 1,550 | -90 (-5.49%) | 150,200 |
13 Mar 2023 | JPY | 1,648 | 1,662 | 1,611 | 1,640 | 1,640 | -48 (-2.84%) | 124,000 |
10 Mar 2023 | JPY | 1,696 | 1,719 | 1,681 | 1,688 | 1,688 | -35 (-2.03%) | 85,000 |
9 Mar 2023 | JPY | 1,690 | 1,734 | 1,683 | 1,723 | 1,723 | +39 (+2.32%) | 77,700 |
8 Mar 2023 | JPY | 1,700 | 1,744 | 1,678 | 1,684 | 1,684 | -34 (-1.98%) | 82,100 |
7 Mar 2023 | JPY | 1,758 | 1,765 | 1,711 | 1,718 | 1,718 | -47 (-2.66%) | 111,400 |
6 Mar 2023 | JPY | 1,779 | 1,779 | 1,734 | 1,765 | 1,765 | +7 (+0.40%) | 89,300 |
3 Mar 2023 | JPY | 1,734 | 1,760 | 1,717 | 1,758 | 1,758 | +43 (+2.51%) | 133,700 |
2 Mar 2023 | JPY | 1,651 | 1,729 | 1,648 | 1,715 | 1,715 | +36 (+2.14%) | 180,000 |
1 Mar 2023 | JPY | 1,623 | 1,679 | 1,621 | 1,679 | 1,679 | +56 (+3.45%) | 91,300 |
28 Feb 2023 | JPY | 1,650 | 1,657 | 1,609 | 1,623 | 1,623 | -25 (-1.52%) | 83,700 |
27 Feb 2023 | JPY | 1,684 | 1,696 | 1,643 | 1,648 | 1,648 | -37 (-2.20%) | 94,500 |
24 Feb 2023 | JPY | 1,627 | 1,685 | 1,625 | 1,685 | 1,685 | +58 (+3.56%) | 95,800 |
22 Feb 2023 | JPY | 1,601 | 1,646 | 1,593 | 1,627 | 1,627 | +11 (+0.68%) | 82,200 |
21 Feb 2023 | JPY | 1,668 | 1,694 | 1,611 | 1,616 | 1,616 | -42 (-2.53%) | 121,000 |
20 Feb 2023 | JPY | 1,655 | 1,691 | 1,624 | 1,658 | 1,658 | +14 (+0.85%) | 121,100 |
17 Feb 2023 | JPY | 1,609 | 1,697 | 1,607 | 1,644 | 1,644 | +41 (+2.56%) | 207,200 |
16 Feb 2023 | JPY | 1,573 | 1,610 | 1,543 | 1,603 | 1,603 | +33 (+2.10%) | 119,700 |
15 Feb 2023 | JPY | 1,542 | 1,616 | 1,542 | 1,570 | 1,570 | +30 (+1.95%) | 171,400 |