Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2008	JPY	310	330	310	330	330	-10 (-2.94%)	10,200
6 Oct 2008	JPY	350	350	310	340	340	-20 (-5.56%)	8,900
3 Oct 2008	JPY	360	380	360	360	360	-30 (-7.69%)	9,300
2 Oct 2008	JPY	390	400	390	390	390	-40 (-9.30%)	22,100
1 Oct 2008	JPY	410	430	410	430	430	-20 (-4.44%)	5,600
30 Sep 2008	JPY	410	450	410	450	450	0.0 (0.0%)	9,500
29 Sep 2008	JPY	450	450	450	450	450	-20 (-4.26%)	1,700
26 Sep 2008	JPY	480	480	470	470	470	0.0 (0.0%)	2,200
25 Sep 2008	JPY	490	490	470	470	470	-10 (-2.08%)	2,500
24 Sep 2008	JPY	450	480	450	480	480	0.0 (0.0%)	4,600
22 Sep 2008	JPY	480	480	450	480	480	-20 (-4%)	7,200
19 Sep 2008	JPY	460	500	450	500	500	+60 (+13.64%)	5,100
18 Sep 2008	JPY	430	440	400	440	440	-10 (-2.22%)	5,000
17 Sep 2008	JPY	440	450	440	450	450	0.0 (0.0%)	2,800
16 Sep 2008	JPY	440	450	420	450	450	0.0 (0.0%)	7,300
12 Sep 2008	JPY	450	450	440	450	450	+20 (+4.65%)	4,000
11 Sep 2008	JPY	430	430	430	430	430	-10 (-2.27%)	1,200
10 Sep 2008	JPY	430	440	430	440	440	+20 (+4.76%)	3,200
9 Sep 2008	JPY	420	420	410	420	420	0.0 (0.0%)	6,200
8 Sep 2008	JPY	430	440	420	420	420	-10 (-2.33%)	3,700
5 Sep 2008	JPY	410	430	410	430	430	-10 (-2.27%)	6,600
4 Sep 2008	JPY	440	450	430	440	440	-50 (-10.20%)	4,500
3 Sep 2008	JPY	470	490	460	490	490	+10 (+2.08%)	9,100
2 Sep 2008	JPY	490	490	480	480	480	0.0 (0.0%)	3,400
1 Sep 2008	JPY	480	480	480	480	480	-20 (-4%)	1,200
29 Aug 2008	JPY	500	500	490	500	500	+10 (+2.04%)	2,500
28 Aug 2008	JPY	490	490	480	490	490	-10 (-2%)	2,300
27 Aug 2008	JPY	500	500	500	500	500	+10 (+2.04%)	2,000
26 Aug 2008	JPY	480	490	480	490	490	-20 (-3.92%)	1,600
25 Aug 2008	JPY	510	510	510	510	510	+20 (+4.08%)	2,300