Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2008	JPY	510	510	490	490	490	-20 (-3.92%)	7,700
21 Aug 2008	JPY	510	510	510	510	510	-10 (-1.92%)	3,900
20 Aug 2008	JPY	520	540	520	520	520	0.0 (0.0%)	3,200
19 Aug 2008	JPY	520	530	520	520	520	-30 (-5.45%)	2,900
18 Aug 2008	JPY	530	550	530	550	550	-10 (-1.79%)	600
15 Aug 2008	JPY	530	560	520	560	560	0.0 (0.0%)	4,000
14 Aug 2008	JPY	550	560	510	560	560	-10 (-1.75%)	8,100
13 Aug 2008	JPY	560	570	560	570	570	-10 (-1.72%)	500
12 Aug 2008	JPY	580	580	580	580	580	0.0 (0.0%)	400
11 Aug 2008	JPY	580	580	580	580	580	-10 (-1.69%)	1,900
8 Aug 2008	JPY	550	590	550	590	590	+40 (+7.27%)	3,100
7 Aug 2008	JPY	560	570	550	550	550	-50 (-8.33%)	17,100
6 Aug 2008	JPY	550	600	550	600	600	+30 (+5.26%)	8,900
5 Aug 2008	JPY	550	580	550	570	570	-10 (-1.72%)	4,400
4 Aug 2008	JPY	600	600	560	580	580	-20 (-3.33%)	10,000
1 Aug 2008	JPY	600	610	600	600	600	-30 (-4.76%)	7,000
31 Jul 2008	JPY	610	630	610	630	630	+10 (+1.61%)	7,900
30 Jul 2008	JPY	620	640	620	620	620	0.0 (0.0%)	2,100
29 Jul 2008	JPY	610	620	610	620	620	-20 (-3.13%)	5,200
28 Jul 2008	JPY	650	650	630	640	640	-20 (-3.03%)	1,600
25 Jul 2008	JPY	660	660	660	660	660	-10 (-1.49%)	2,300
24 Jul 2008	JPY	670	670	670	670	670	+40 (+6.35%)	1,300
23 Jul 2008	JPY	640	650	630	630	630	-10 (-1.56%)	2,400
22 Jul 2008	JPY	630	650	620	640	640	-10 (-1.54%)	3,500
18 Jul 2008	JPY	660	660	650	650	650	0.0 (0.0%)	1,100
17 Jul 2008	JPY	650	650	650	650	650	+10 (+1.56%)	2,400
16 Jul 2008	JPY	640	640	620	640	640	-30 (-4.48%)	3,500
15 Jul 2008	JPY	680	680	670	670	670	-10 (-1.47%)	4,100
14 Jul 2008	JPY	690	700	670	680	680	0.0 (0.0%)	2,100
11 Jul 2008	JPY	680	680	680	680	680	+40 (+6.25%)	1,700