Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2008	JPY	640	650	640	640	640	-30 (-4.48%)	3,400
9 Jul 2008	JPY	640	680	640	670	670	0.0 (0.0%)	5,000
8 Jul 2008	JPY	670	670	650	670	670	+30 (+4.69%)	7,700
7 Jul 2008	JPY	660	680	640	640	640	-60 (-8.57%)	18,900
4 Jul 2008	JPY	700	700	680	700	700	-20 (-2.78%)	8,400
3 Jul 2008	JPY	710	720	710	720	720	-10 (-1.37%)	4,700
2 Jul 2008	JPY	720	750	720	730	730	-20 (-2.67%)	7,600
1 Jul 2008	JPY	740	750	720	750	750	0.0 (0.0%)	2,200
30 Jun 2008	JPY	720	750	710	750	750	-20 (-2.60%)	7,800
27 Jun 2008	JPY	770	770	750	770	770	-10 (-1.28%)	5,300
26 Jun 2008	JPY	780	780	770	780	780	-10 (-1.27%)	3,100
25 Jun 2008	JPY	780	790	780	790	790	0.0 (0.0%)	1,300
24 Jun 2008	JPY	790	790	770	790	790	0.0 (0.0%)	3,400
23 Jun 2008	JPY	790	790	790	790	790	-20 (-2.47%)	1,500
20 Jun 2008	JPY	810	810	800	810	810	0.0 (0.0%)	2,600
19 Jun 2008	JPY	810	810	800	810	810	-20 (-2.41%)	3,200
18 Jun 2008	JPY	810	830	810	830	830	+30 (+3.75%)	6,500
17 Jun 2008	JPY	790	800	790	800	800	0.0 (0.0%)	3,200
16 Jun 2008	JPY	800	800	790	800	800	0.0 (0.0%)	1,600
13 Jun 2008	JPY	810	810	800	800	800	-10 (-1.23%)	1,300
12 Jun 2008	JPY	810	810	800	810	810	-10 (-1.22%)	4,000
11 Jun 2008	JPY	810	820	810	820	820	-10 (-1.20%)	3,200
10 Jun 2008	JPY	820	830	820	830	830	+10 (+1.22%)	4,900
9 Jun 2008	JPY	820	830	820	820	820	-10 (-1.20%)	1,200
6 Jun 2008	JPY	830	830	810	830	830	-10 (-1.19%)	14,700
5 Jun 2008	JPY	840	840	820	840	840	0.0 (0.0%)	8,600
4 Jun 2008	JPY	830	840	830	840	840	+10 (+1.20%)	4,400
3 Jun 2008	JPY	840	840	830	830	830	-10 (-1.19%)	5,800
2 Jun 2008	JPY	830	840	830	840	840	0.0 (0.0%)	1,500
30 May 2008	JPY	830	840	830	840	840	0.0 (0.0%)	5,300