Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2008	JPY	840	840	830	840	840	0.0 (0.0%)	1,300
28 May 2008	JPY	850	850	840	840	840	-10 (-1.18%)	2,100
27 May 2008	JPY	840	850	840	850	850	+10 (+1.19%)	1,900
26 May 2008	JPY	850	850	840	840	840	0.0 (0.0%)	2,300
23 May 2008	JPY	850	850	840	840	840	0.0 (0.0%)	4,700
22 May 2008	JPY	840	850	840	840	840	-10 (-1.18%)	3,700
21 May 2008	JPY	850	850	850	850	850	-10 (-1.16%)	2,000
20 May 2008	JPY	850	860	850	860	860	+20 (+2.38%)	3,800
19 May 2008	JPY	830	840	830	840	840	-10 (-1.18%)	7,400
16 May 2008	JPY	860	860	830	850	850	-30 (-3.41%)	16,400
15 May 2008	JPY	850	880	850	880	880	+10 (+1.15%)	8,900
14 May 2008	JPY	850	870	850	870	870	+10 (+1.16%)	7,000
13 May 2008	JPY	860	860	860	860	860	-20 (-2.27%)	4,600
12 May 2008	JPY	870	880	870	880	880	+20 (+2.33%)	5,900
9 May 2008	JPY	860	870	850	860	860	0.0 (0.0%)	4,500
8 May 2008	JPY	840	860	840	860	860	0.0 (0.0%)	2,900
7 May 2008	JPY	850	860	850	860	860	0.0 (0.0%)	6,500
2 May 2008	JPY	860	860	850	860	860	+10 (+1.18%)	15,100
1 May 2008	JPY	850	860	840	850	850	+10 (+1.19%)	10,500
30 Apr 2008	JPY	830	840	830	840	840	0.0 (0.0%)	8,600
28 Apr 2008	JPY	840	840	840	840	840	-20 (-2.33%)	8,400
25 Apr 2008	JPY	850	860	840	860	860	+10 (+1.18%)	8,400
24 Apr 2008	JPY	830	850	830	850	850	+10 (+1.19%)	4,400
23 Apr 2008	JPY	830	840	830	840	840	+10 (+1.20%)	3,000
22 Apr 2008	JPY	830	840	820	830	830	+10 (+1.22%)	5,100
21 Apr 2008	JPY	860	860	790	820	820	-30 (-3.53%)	17,800
18 Apr 2008	JPY	830	850	820	850	850	+10 (+1.19%)	5,000
17 Apr 2008	JPY	850	850	840	840	840	+10 (+1.20%)	2,100
16 Apr 2008	JPY	840	840	830	830	830	-30 (-3.49%)	7,700
15 Apr 2008	JPY	850	860	850	860	860	-10 (-1.15%)	700