Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2008	JPY	850	870	840	870	870	0.0 (0.0%)	1,100
11 Apr 2008	JPY	870	870	860	870	870	0.0 (0.0%)	2,100
10 Apr 2008	JPY	850	880	850	870	870	-10 (-1.14%)	2,700
9 Apr 2008	JPY	850	880	840	880	880	+50 (+6.02%)	9,600
8 Apr 2008	JPY	830	830	830	830	830	-20 (-2.35%)	2,000
7 Apr 2008	JPY	840	850	830	850	850	+20 (+2.41%)	2,000
4 Apr 2008	JPY	830	840	830	830	830	-10 (-1.19%)	4,100
3 Apr 2008	JPY	820	850	820	840	840	+20 (+2.44%)	2,700
2 Apr 2008	JPY	820	820	810	820	820	0.0 (0.0%)	4,300
1 Apr 2008	JPY	820	820	800	820	820	-10 (-1.20%)	3,100
31 Mar 2008	JPY	830	830	830	830	830	0.0 (0.0%)	400
28 Mar 2008	JPY	820	830	820	830	830	+10 (+1.22%)	2,400
27 Mar 2008	JPY	820	820	820	820	820	-10 (-1.20%)	2,800
26 Mar 2008	JPY	820	830	820	830	830	0.0 (0.0%)	1,900
25 Mar 2008	JPY	830	830	820	830	830	-20 (-2.35%)	3,700
24 Mar 2008	JPY	830	850	830	850	850	+20 (+2.41%)	3,100
21 Mar 2008	JPY	840	840	810	830	830	+40 (+5.06%)	2,600
19 Mar 2008	JPY	810	810	790	790	790	-30 (-3.66%)	1,800
18 Mar 2008	JPY	790	820	780	820	820	+20 (+2.50%)	5,300
17 Mar 2008	JPY	790	800	790	800	800	-20 (-2.44%)	5,400
14 Mar 2008	JPY	840	850	820	820	820	-20 (-2.38%)	3,200
13 Mar 2008	JPY	840	850	840	840	840	0.0 (0.0%)	5,000
12 Mar 2008	JPY	860	870	840	840	840	0.0 (0.0%)	3,100
11 Mar 2008	JPY	820	840	810	840	840	+20 (+2.44%)	2,400
10 Mar 2008	JPY	840	840	800	820	820	-60 (-6.82%)	8,000
7 Mar 2008	JPY	880	880	840	880	880	-10 (-1.12%)	14,200
6 Mar 2008	JPY	890	890	890	890	890	+10 (+1.14%)	900
5 Mar 2008	JPY	890	890	880	880	880	-10 (-1.12%)	1,400
4 Mar 2008	JPY	900	900	880	890	890	+10 (+1.14%)	2,500
3 Mar 2008	JPY	880	890	880	880	880	-40 (-4.35%)	1,800